| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.015 | 53.250 | 0 | 62.206 | ||||
| 10/07/2026 | 0.015 | 53.050 | 0 | 55.646 | ||||
| 09/07/2026 | 0.015 | 53.250 | 0 | 54.925 | ||||
| 08/07/2026 | 0.015 | 53.850 | 0 | 55.866 | ||||
| 07/07/2026 | 0.015 | 52.300 | 0 | 48.338 | ||||
| 06/07/2026 | 0.015 | 52.850 | 0 | 49.349 | ||||
| 03/07/2026 | 0.015 | 52.050 | 0 | 43.250 | ||||
| 02/07/2026 | 0.015 | 52.300 | 0 | 43.304 | ||||
| 30/06/2026 | 0.015 | 51.050 | 710,000 | 37.214 | 710,000 | 0.014 | ||
| 29/06/2026 | 0.012 | 51.900 | 2,860,000 | 37.693 | 530,000 | 0.012 | 1,240,000 | 0.016 |
| 26/06/2026 | 0.025 | 50.550 | 3,640,000 | 37.615 | 1,400,000 | 0.023 | 1,400,000 | 0.022 |
| 25/06/2026 | 0.016 | 51.950 | 2,060,000 | 37.778 | 725,000 | 0.014 | 725,000 | 0.015 |
| 24/06/2026 | 0.015 | 52.850 | 0 | 39.511 | ||||
| 23/06/2026 | 0.015 | 53.600 | 0 | 41.206 | ||||
| 22/06/2026 | 0.015 | 54.950 | 0 | 44.488 | ||||
| 18/06/2026 | 0.015 | 53.850 | 0 | 39.219 | ||||
| 17/06/2026 | 0.015 | 56.100 | 0 | 44.623 | ||||
| 16/06/2026 | 0.015 | 56.350 | 0 | 44.691 | ||||
| 15/06/2026 | 0.015 | 57.700 | 0 | 47.401 | ||||
| 12/06/2026 | 0.015 | 57.150 | 0 | 44.564 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF