22447 騰訊華泰六四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 512.000 | 0 | |||||||
| 25/02/2026 | 522.500 | 0 | 7,380,000 | 10.543 | |||||
| 24/02/2026 | 520.000 | 0 | 7,380,000 | 10.543 | |||||
| 23/02/2026 | 538.000 | 0 | 7,380,000 | 10.543 | |||||
| 20/02/2026 | 522.000 | 0 | 7,380,000 | 10.543 | |||||
| 16/02/2026 | 533.000 | 0 | 7,380,000 | 10.543 | |||||
| 13/02/2026 | 532.000 | 0 | 7,380,000 | 10.543 | 5,190,000 | 0.010 | |||
| 12/02/2026 | 535.500 | 0 | 2,190,000 | 3.129 | 90,000 | 0.013 | |||
| 11/02/2026 | 548.000 | 0 | 2,100,000 | 3.000 | 60,000 | 0.018 | |||
| 10/02/2026 | 551.000 | 0 | 2,160,000 | 3.086 | 60,000 | 0.019 | |||
| 09/02/2026 | 560.000 | 0 | 2,100,000 | 3.000 | |||||
| 06/02/2026 | 547.500 | 0 | 2,100,000 | 3.000 | 200,000 | 0.016 | |||
| 05/02/2026 | 558.500 | 0 | 1,900,000 | 2.714 | |||||
| 04/02/2026 | 558.000 | 0 | 1,900,000 | 2.714 | 360,000 | 0.021 | 360,000 | 0.019 | |
| 03/02/2026 | 581.000 | 0 | 1,900,000 | 2.714 | 2,250,000 | 0.022 | 1,920,000 | 0.023 | |
| 02/02/2026 | 598.500 | 0 | 2,230,000 | 3.186 | 760,000 | 0.026 | 950,000 | 0.026 | |
| 30/01/2026 | 606.000 | 0 | 2,040,000 | 2.914 | 1,300,000 | 0.034 | 1,040,000 | 0.035 | |
| 29/01/2026 | 622.000 | 0 | 2,300,000 | 3.286 | 1,340,000 | 0.039 | 1,290,000 | 0.038 | |
| 28/01/2026 | 621.000 | 0 | 2,350,000 | 3.357 | 2,350,000 | 0.035 | 1,930,000 | 0.034 | |
| 27/01/2026 | 607.000 | 0 | 2,770,000 | 3.957 | 350,000 | 0.029 | 290,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
