22382 美的花旗六六購Ａ (認購證)
按盤價 
0.040 -0.003 (-6.977%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 92.100 | 0 | |||||||
| 25/02/2026 | 92.300 | 0 | 895,000 | 1.340 | 365,000 | 0.045 | 830,000 | 0.048 | |
| 24/02/2026 | 92.250 | 0 | 430,000 | 0.640 | 1,010,000 | 0.041 | 885,000 | 0.042 | |
| 23/02/2026 | 93.500 | 0 | 555,000 | 0.830 | 1,770,000 | 0.048 | 1,965,000 | 0.049 | |
| 20/02/2026 | 94.200 | 0 | 360,000 | 0.540 | 390,000 | 0.050 | 390,000 | 0.049 | |
| 16/02/2026 | 91.700 | 0 | 360,000 | 0.540 | 595,000 | 0.037 | 505,000 | 0.037 | |
| 13/02/2026 | 90.250 | 0 | 450,000 | 0.670 | 540,000 | 0.041 | 540,000 | 0.041 | |
| 12/02/2026 | 90.800 | 0 | 450,000 | 0.670 | 550,000 | 0.038 | 645,000 | 0.038 | |
| 11/02/2026 | 89.600 | 0 | 355,000 | 0.530 | 150,000 | 0.040 | |||
| 10/02/2026 | 89.750 | 0 | 505,000 | 0.760 | 125,000 | 0.039 | 180,000 | 0.040 | |
| 09/02/2026 | 88.150 | 0 | 450,000 | 0.670 | 100,000 | 0.034 | 260,000 | 0.035 | |
| 06/02/2026 | 88.050 | 0 | 290,000 | 0.430 | 405,000 | 0.039 | 365,000 | 0.039 | |
| 05/02/2026 | 89.100 | 0 | 330,000 | 0.490 | 260,000 | 0.040 | 285,000 | 0.041 | |
| 04/02/2026 | 88.300 | 0 | 305,000 | 0.460 | 150,000 | 0.041 | 75,000 | 0.039 | |
| 03/02/2026 | 87.050 | 0 | 380,000 | 0.570 | 705,000 | 0.034 | 815,000 | 0.034 | |
| 02/02/2026 | 85.750 | 0 | 270,000 | 0.400 | 440,000 | 0.033 | 420,000 | 0.032 | |
| 30/01/2026 | 85.650 | 0 | 290,000 | 0.430 | 205,000 | 0.033 | 205,000 | 0.033 | |
| 29/01/2026 | 86.250 | 0 | 290,000 | 0.430 | 1,265,000 | 0.026 | 1,265,000 | 0.026 | |
| 28/01/2026 | 84.300 | 0 | 290,000 | 0.430 | 140,000 | 0.024 | 70,000 | 0.023 | |
| 27/01/2026 | 84.350 | 0 | 360,000 | 0.540 | 240,000 | 0.031 | 245,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
