22193 工行法巴六五購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.015 | 6.980 | 0 | ||||||
| 10/04/2026 | 0.015 | 6.970 | 1,199,000 | 6,069,000 | 15.172 | 100,000 | 0.013 | 1,099,000 | 0.015 |
| 09/04/2026 | 0.015 | 6.930 | 0 | 5,070,000 | 12.675 | ||||
| 08/04/2026 | 0.015 | 6.850 | 1,100,000 | 5,070,000 | 12.675 | 550,000 | 0.017 | 550,000 | 0.017 |
| 02/04/2026 | 0.020 | 6.960 | 0 | 5,070,000 | 12.675 | ||||
| 01/04/2026 | 0.020 | 6.880 | 0 | 5,070,000 | 12.675 | ||||
| 31/03/2026 | 0.021 | 6.860 | 4,750,000 | 5,070,000 | 12.675 | 4,700,000 | 0.022 | ||
| 30/03/2026 | 0.022 | 6.740 | 0 | 370,000 | 0.925 | ||||
| 27/03/2026 | 0.022 | 6.620 | 0 | 370,000 | 0.925 | ||||
| 26/03/2026 | 0.020 | 6.560 | 0 | 370,000 | 0.925 | ||||
| 25/03/2026 | 0.019 | 6.570 | 0 | 370,000 | 0.925 | ||||
| 24/03/2026 | 0.019 | 6.510 | 0 | 370,000 | 0.925 | ||||
| 23/03/2026 | 0.019 | 6.370 | 0 | 370,000 | 0.925 | ||||
| 20/03/2026 | 0.024 | 6.600 | 0 | 370,000 | 0.925 | ||||
| 19/03/2026 | 0.024 | 6.580 | 300,000 | 370,000 | 0.925 | 300,000 | 0.024 | ||
| 18/03/2026 | 0.023 | 6.570 | 0 | 70,000 | 0.175 | ||||
| 17/03/2026 | 0.022 | 6.540 | 0 | 70,000 | 0.175 | ||||
| 16/03/2026 | 0.022 | 6.480 | 0 | 70,000 | 0.175 | ||||
| 13/03/2026 | 0.018 | 6.330 | 0 | 70,000 | 0.175 | ||||
| 12/03/2026 | 0.018 | 6.310 | 20,000 | 70,000 | 0.175 | 10,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
