22107 港交匯豐六四購Ｂ
按盤價 
0.036 -0.001 (-2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.037 | 407.000 | 1,720,000 | 1,270,000 | 1.590 | 780,000 | 0.039 | 940,000 | 0.039 |
| 19/12/2025 | 0.038 | 407.000 | 2,930,000 | 1,110,000 | 1.390 | 1,670,000 | 0.037 | 1,260,000 | 0.037 |
| 18/12/2025 | 0.030 | 401.800 | 2,740,000 | 1,520,000 | 1.900 | 1,470,000 | 0.029 | 1,270,000 | 0.028 |
| 17/12/2025 | 0.028 | 398.400 | 3,000,000 | 1,720,000 | 2.150 | 1,520,000 | 0.026 | 1,480,000 | 0.026 |
| 16/12/2025 | 0.028 | 396.000 | 630,000 | 1,760,000 | 2.200 | 100,000 | 0.028 | 330,000 | 0.028 |
| 15/12/2025 | 0.035 | 403.800 | 1,720,000 | 1,530,000 | 1.910 | 910,000 | 0.034 | 810,000 | 0.033 |
| 12/12/2025 | 0.036 | 401.800 | 3,530,000 | 1,630,000 | 2.040 | 2,180,000 | 0.036 | 1,350,000 | 0.036 |
| 11/12/2025 | 0.035 | 400.800 | 5,180,000 | 2,460,000 | 3.080 | 2,140,000 | 0.037 | 3,030,000 | 0.036 |
| 10/12/2025 | 0.035 | 402.800 | 3,960,000 | 1,570,000 | 1.960 | 2,030,000 | 0.030 | 1,930,000 | 0.030 |
| 09/12/2025 | 0.034 | 401.200 | 250,000 | 1,670,000 | 2.090 | 160,000 | 0.034 | 10,000 | 0.035 |
| 08/12/2025 | 0.040 | 404.600 | 10,000 | 1,820,000 | 2.280 | 10,000 | 0.042 | ||
| 05/12/2025 | 0.044 | 407.400 | 100,000 | 1,810,000 | 2.260 | 100,000 | 0.045 | ||
| 04/12/2025 | 0.042 | 406.400 | 450,000 | 1,710,000 | 2.140 | 450,000 | 0.040 | ||
| 03/12/2025 | 0.042 | 404.200 | 21,310,000 | 2,160,000 | 2.700 | 10,350,000 | 0.045 | 10,960,000 | 0.045 |
| 02/12/2025 | 0.052 | 410.200 | 50,030,000 | 1,550,000 | 1.940 | 24,850,000 | 0.051 | 25,030,000 | 0.052 |
| 01/12/2025 | 0.055 | 412.600 | 26,800,000 | 1,370,000 | 1.710 | 13,430,000 | 0.056 | 13,370,000 | 0.056 |
| 28/11/2025 | 0.052 | 411.000 | 11,380,000 | 1,430,000 | 1.790 | 5,760,000 | 0.049 | 5,570,000 | 0.050 |
| 27/11/2025 | 0.052 | 411.800 | 5,140,000 | 1,620,000 | 2.030 | 3,010,000 | 0.055 | 1,860,000 | 0.056 |
| 26/11/2025 | 0.058 | 413.200 | 27,390,000 | 2,770,000 | 3.460 | 14,000,000 | 0.062 | 12,860,000 | 0.062 |
| 25/11/2025 | 0.061 | 415.400 | 31,900,000 | 3,910,000 | 4.890 | 14,450,000 | 0.065 | 17,150,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
