22107 港交匯豐六四購Ｂ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.018 | 418.000 | 0 | 36.207 | ||||
| 10/02/2026 | 0.019 | 417.200 | 4,400,000 | 36.599 | 2,200,000 | 0.022 | 2,200,000 | 0.022 |
| 09/02/2026 | 0.020 | 418.600 | 2,510,000 | 36.332 | 1,200,000 | 0.023 | 1,310,000 | 0.021 |
| 06/02/2026 | 0.017 | 407.600 | 800,000 | 37.406 | 400,000 | 0.017 | 400,000 | 0.017 |
| 05/02/2026 | 0.021 | 414.400 | 5,080,000 | 36.892 | 2,530,000 | 0.018 | 2,550,000 | 0.018 |
| 04/02/2026 | 0.026 | 420.200 | 5,210,000 | 36.762 | 2,600,000 | 0.027 | 2,610,000 | 0.027 |
| 03/02/2026 | 0.030 | 422.000 | 8,540,000 | 37.247 | 4,260,000 | 0.031 | 4,230,000 | 0.030 |
| 02/02/2026 | 0.033 | 424.200 | 15,670,000 | 37.235 | 7,830,000 | 0.035 | 7,840,000 | 0.035 |
| 30/01/2026 | 0.042 | 432.200 | 16,260,000 | 36.480 | 8,130,000 | 0.045 | 8,090,000 | 0.046 |
| 29/01/2026 | 0.060 | 444.200 | 17,100,000 | 36.426 | 8,420,000 | 0.054 | 8,420,000 | 0.054 |
| 28/01/2026 | 0.052 | 439.200 | 3,540,000 | 36.138 | 1,860,000 | 0.049 | 1,640,000 | 0.047 |
| 27/01/2026 | 0.040 | 430.400 | 7,040,000 | 35.829 | 3,480,000 | 0.038 | 3,500,000 | 0.036 |
| 26/01/2026 | 0.031 | 423.000 | 2,800,000 | 35.368 | 1,310,000 | 0.032 | 1,340,000 | 0.033 |
| 23/01/2026 | 0.034 | 422.000 | 14,920,000 | 35.840 | 7,350,000 | 0.035 | 7,080,000 | 0.035 |
| 22/01/2026 | 0.034 | 426.400 | 2,480,000 | 34.393 | 1,150,000 | 0.036 | 1,280,000 | 0.036 |
| 21/01/2026 | 0.036 | 427.400 | 580,000 | 34.427 | 170,000 | 0.034 | 320,000 | 0.032 |
| 20/01/2026 | 0.038 | 427.000 | 2,980,000 | 34.835 | 1,440,000 | 0.040 | 1,440,000 | 0.039 |
| 19/01/2026 | 0.043 | 431.800 | 1,250,000 | 34.452 | 600,000 | 0.045 | 650,000 | 0.048 |
| 16/01/2026 | 0.053 | 438.400 | 9,720,000 | 34.077 | 4,860,000 | 0.054 | 4,860,000 | 0.055 |
| 15/01/2026 | 0.055 | 438.600 | 4,750,000 | 34.221 | 2,350,000 | 0.055 | 2,350,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
