22058 中升信證六甲購Ａ (認購證)
按盤價 
0.164 -0.004 (-2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.168 | 11.900 | 59,520,000 | 15,000 | 0.040 | 29,745,000 | 0.173 | 29,760,000 | 0.173 |
| 26/11/2025 | 0.163 | 11.610 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.163 | 11.570 | 250,000 | 0 | 0.000 | 250,000 | 0.162 | ||
| 24/11/2025 | 0.163 | 11.560 | 0 | 250,000 | 0.630 | ||||
| 21/11/2025 | 0.151 | 11.180 | 150,000 | 250,000 | 0.630 | 150,000 | 0.150 | ||
| 20/11/2025 | 0.156 | 11.380 | 100,000 | 100,000 | 0.250 | 100,000 | 0.155 | ||
| 19/11/2025 | 0.151 | 11.170 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.151 | 11.140 | 70,000 | 0 | 0.000 | 70,000 | 0.150 | ||
| 17/11/2025 | 0.176 | 11.750 | 0 | 70,000 | 0.180 | ||||
| 14/11/2025 | 0.190 | 12.040 | 0 | 70,000 | 0.180 | ||||
| 13/11/2025 | 0.195 | 12.220 | 15,260,000 | 70,000 | 0.180 | 7,645,000 | 0.193 | 7,615,000 | 0.193 |
| 12/11/2025 | 0.195 | 12.190 | 102,470,000 | 100,000 | 0.250 | 51,220,000 | 0.195 | 51,250,000 | 0.195 |
| 11/11/2025 | 0.183 | 11.870 | 27,640,000 | 70,000 | 0.180 | 13,820,000 | 0.180 | 13,820,000 | 0.179 |
| 10/11/2025 | 0.177 | 11.700 | 23,300,000 | 70,000 | 0.180 | 11,580,000 | 0.175 | 11,650,000 | 0.174 |
| 07/11/2025 | 0.177 | 11.680 | 9,160,000 | 0 | 0.000 | 4,580,000 | 0.178 | 4,580,000 | 0.178 |
| 06/11/2025 | 0.203 | 11.840 | 8,320,000 | 0 | 0.000 | 4,160,000 | 0.200 | 4,160,000 | 0.200 |
| 05/11/2025 | 0.201 | 11.670 | 600,000 | 0 | 0.000 | 300,000 | 0.201 | 300,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
