| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.011 | 6.840 | 0 | 68.491 | ||||
| 13/05/2026 | 0.011 | 7.130 | 0 | 65.271 | ||||
| 12/05/2026 | 0.011 | 7.130 | 0 | 65.161 | ||||
| 11/05/2026 | 0.011 | 7.170 | 0 | 64.590 | ||||
| 08/05/2026 | 0.011 | 7.200 | 0 | 63.802 | ||||
| 07/05/2026 | 0.011 | 7.240 | 0 | 63.246 | ||||
| 06/05/2026 | 0.011 | 6.950 | 0 | 66.034 | ||||
| 05/05/2026 | 0.011 | 6.970 | 0 | 65.692 | ||||
| 04/05/2026 | 0.011 | 7.160 | 0 | 63.605 | ||||
| 30/04/2026 | 0.011 | 7.100 | 0 | 63.590 | ||||
| 29/04/2026 | 0.011 | 7.270 | 20,000 | 61.761 | 20,000 | 0.012 | ||
| 28/04/2026 | 0.012 | 7.030 | 0 | 65.166 | ||||
| 27/04/2026 | 0.012 | 7.260 | 0 | 62.706 | ||||
| 24/04/2026 | 0.014 | 7.380 | 0 | 63.185 | ||||
| 23/04/2026 | 0.014 | 7.390 | 0 | 62.940 | ||||
| 22/04/2026 | 0.016 | 7.550 | 0 | 63.121 | ||||
| 21/04/2026 | 0.016 | 7.710 | 0 | 61.462 | ||||
| 20/04/2026 | 0.016 | 7.550 | 100,000 | 62.880 | 100,000 | 0.016 | ||
| 17/04/2026 | 0.017 | 7.530 | 0 | 63.540 | ||||
| 16/04/2026 | 0.018 | 7.710 | 0 | 62.480 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF