22001 海油華泰六八沽Ａ (認沽證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.020 | 21.800 | 0 | 190,000 | 0.475 | ||||
| 08/07/2026 | 0.022 | 21.780 | 0 | 190,000 | 0.475 | ||||
| 07/07/2026 | 0.025 | 21.100 | 1,000 | 190,000 | 0.475 | 1,000 | 0.025 | ||
| 06/07/2026 | 0.025 | 21.040 | 0 | 191,000 | 0.478 | ||||
| 03/07/2026 | 0.027 | 21.180 | 0 | 191,000 | 0.478 | ||||
| 02/07/2026 | 0.033 | 20.400 | 0 | 191,000 | 0.478 | ||||
| 30/06/2026 | 0.032 | 20.320 | 50,000 | 191,000 | 0.478 | 50,000 | 0.036 | ||
| 29/06/2026 | 0.028 | 21.080 | 0 | 241,000 | 0.602 | ||||
| 26/06/2026 | 0.028 | 20.860 | 2,400,000 | 241,000 | 0.602 | 2,400,000 | 0.027 | ||
| 25/06/2026 | 0.023 | 21.220 | 0 | 2,641,000 | 6.602 | ||||
| 24/06/2026 | 0.019 | 21.820 | 0 | 2,641,000 | 6.602 | ||||
| 23/06/2026 | 0.019 | 21.900 | 20,000 | 2,641,000 | 6.602 | 20,000 | 0.019 | ||
| 22/06/2026 | 0.015 | 22.200 | 0 | 2,621,000 | 6.552 | ||||
| 18/06/2026 | 0.011 | 22.380 | 0 | 2,621,000 | 6.552 | ||||
| 17/06/2026 | 0.010 | 22.840 | 0 | 2,621,000 | 6.552 | ||||
| 16/06/2026 | 0.010 | 23.580 | 0 | 2,621,000 | 6.552 | ||||
| 15/06/2026 | 0.010 | 24.200 | 0 | 2,621,000 | 6.552 | ||||
| 12/06/2026 | 0.010 | 24.920 | 0 | 2,621,000 | 6.552 | ||||
| 11/06/2026 | 0.010 | 24.720 | 0 | 2,621,000 | 6.552 | ||||
| 10/06/2026 | 0.010 | 25.010 | 0 | 2,621,000 | 6.552 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
