21985 港交瑞銀六六沽Ａ (認沽證)
按盤價 
0.083 +0.005 (+6.410%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.078 | 418.000 | 1,600,000 | 660,000 | 0.660 | 800,000 | 0.078 | 800,000 | 0.079 |
| 10/02/2026 | 0.082 | 417.200 | 2,450,000 | 660,000 | 0.660 | 1,050,000 | 0.079 | 1,400,000 | 0.079 |
| 09/02/2026 | 0.084 | 418.600 | 6,150,000 | 310,000 | 0.310 | 3,050,000 | 0.084 | 2,910,000 | 0.084 |
| 06/02/2026 | 0.105 | 407.600 | 5,400,000 | 450,000 | 0.450 | 2,680,000 | 0.105 | 1,920,000 | 0.106 |
| 05/02/2026 | 0.092 | 414.400 | 14,180,000 | 1,210,000 | 1.210 | 7,340,000 | 0.100 | 5,800,000 | 0.099 |
| 04/02/2026 | 0.084 | 420.200 | 5,590,000 | 2,750,000 | 2.750 | 2,750,000 | 0.085 | 2,710,000 | 0.084 |
| 03/02/2026 | 0.083 | 422.000 | 24,650,000 | 2,790,000 | 2.790 | 10,440,000 | 0.085 | 13,150,000 | 0.086 |
| 02/02/2026 | 0.083 | 424.200 | 6,500,000 | 80,000 | 0.080 | 3,230,000 | 0.082 | 3,200,000 | 0.081 |
| 30/01/2026 | 0.073 | 432.200 | 3,300,000 | 110,000 | 0.110 | 1,610,000 | 0.072 | 1,590,000 | 0.072 |
| 29/01/2026 | 0.061 | 444.200 | 8,290,000 | 130,000 | 0.130 | 3,690,000 | 0.061 | 3,820,000 | 0.060 |
| 28/01/2026 | 0.066 | 439.200 | 4,270,000 | 0 | 0.000 | 2,070,000 | 0.066 | 2,010,000 | 0.066 |
| 27/01/2026 | 0.072 | 430.400 | 3,910,000 | 60,000 | 0.060 | 1,810,000 | 0.072 | 1,840,000 | 0.072 |
| 26/01/2026 | 0.083 | 423.000 | 3,460,000 | 30,000 | 0.030 | 1,790,000 | 0.080 | 1,540,000 | 0.079 |
| 23/01/2026 | 0.086 | 422.000 | 10,730,000 | 280,000 | 0.280 | 5,240,000 | 0.086 | 5,490,000 | 0.086 |
| 22/01/2026 | 0.081 | 426.400 | 1,800,000 | 30,000 | 0.030 | 900,000 | 0.081 | 900,000 | 0.079 |
| 21/01/2026 | 0.084 | 427.400 | 2,680,000 | 30,000 | 0.030 | 1,370,000 | 0.089 | 1,270,000 | 0.090 |
| 20/01/2026 | 0.084 | 427.000 | 1,280,000 | 130,000 | 0.130 | 640,000 | 0.082 | 640,000 | 0.082 |
| 19/01/2026 | 0.082 | 431.800 | 2,960,000 | 130,000 | 0.130 | 1,420,000 | 0.080 | 1,500,000 | 0.080 |
| 16/01/2026 | 0.073 | 438.400 | 170,000 | 50,000 | 0.050 | 100,000 | 0.067 | 70,000 | 0.067 |
| 15/01/2026 | 0.072 | 438.600 | 2,530,000 | 80,000 | 0.080 | 1,240,000 | 0.074 | 1,290,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
