21977 恒中華泰六八購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 88.880 | 10,000 | ||||||
| 29/04/2026 | 0.011 | 91.000 | 0 | 434,000 | 1.085 | ||||
| 28/04/2026 | 0.011 | 88.460 | 10,000 | 434,000 | 1.085 | 10,000 | 0.011 | ||
| 27/04/2026 | 0.012 | 89.800 | 0 | 424,000 | 1.060 | ||||
| 24/04/2026 | 0.012 | 89.940 | 0 | 424,000 | 1.060 | ||||
| 23/04/2026 | 0.012 | 89.380 | 10,000 | 424,000 | 1.060 | 10,000 | 0.012 | ||
| 22/04/2026 | 0.014 | 90.180 | 0 | 414,000 | 1.035 | ||||
| 21/04/2026 | 0.016 | 91.440 | 0 | 414,000 | 1.035 | ||||
| 20/04/2026 | 0.016 | 91.020 | 0 | 414,000 | 1.035 | ||||
| 17/04/2026 | 0.014 | 90.500 | 10,000 | 414,000 | 1.035 | 10,000 | 0.014 | ||
| 16/04/2026 | 0.016 | 91.200 | 0 | 404,000 | 1.010 | ||||
| 15/04/2026 | 0.016 | 89.240 | 0 | 404,000 | 1.010 | ||||
| 14/04/2026 | 0.017 | 88.500 | 0 | 404,000 | 1.010 | ||||
| 13/04/2026 | 0.017 | 88.100 | 0 | 404,000 | 1.010 | ||||
| 10/04/2026 | 0.018 | 88.560 | 0 | 404,000 | 1.010 | ||||
| 09/04/2026 | 0.018 | 88.180 | 0 | 404,000 | 1.010 | ||||
| 08/04/2026 | 0.018 | 89.000 | 0 | 404,000 | 1.010 | ||||
| 02/04/2026 | 0.015 | 86.580 | 18,000 | 404,000 | 1.010 | 18,000 | 0.015 | ||
| 01/04/2026 | 0.017 | 86.900 | 34,000 | 386,000 | 0.965 | 22,000 | 0.017 | 12,000 | 0.019 |
| 31/03/2026 | 0.022 | 85.520 | 6,000 | 396,000 | 0.990 | 6,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
