21976 中險華泰六乙購Ａ (認購證)
按盤價 
0.078 -0.002 (-2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0 | ||||||||
| 13/01/2026 | 0 | 1,320,000 | 3.300 | 4,820,000 | 0.085 | 4,620,000 | 0.085 | ||
| 12/01/2026 | 16.250 | 0 | 1,520,000 | 3.800 | 1,540,000 | 0.076 | 2,060,000 | 0.077 | |
| 09/01/2026 | 0 | 1,000,000 | 2.500 | 500,000 | 0.086 | 500,000 | 0.085 | ||
| 08/01/2026 | 0 | 1,000,000 | 2.500 | 760,000 | 0.087 | 820,000 | 0.088 | ||
| 07/01/2026 | 17.080 | 0 | 940,000 | 2.350 | 3,800,000 | 0.099 | 4,000,000 | 0.099 | |
| 06/01/2026 | 17.440 | 0 | 740,000 | 1.850 | 1,000,000 | 0.102 | 1,020,000 | 0.098 | |
| 05/01/2026 | 16.950 | 0 | 720,000 | 1.800 | 860,000 | 0.089 | 860,000 | 0.089 | |
| 02/01/2026 | 16.530 | 0 | 720,000 | 1.800 | 920,000 | 0.082 | 220,000 | 0.079 | |
| 31/12/2025 | 16.360 | 0 | 1,420,000 | 3.550 | 440,000 | 0.081 | 440,000 | 0.081 | |
| 30/12/2025 | 16.440 | 0 | 1,420,000 | 3.550 | 1,000,000 | 0.081 | 600,000 | 0.080 | |
| 29/12/2025 | 16.380 | 0 | 1,820,000 | 4.550 | 460,000 | 0.092 | 900,000 | 0.087 | |
| 24/12/2025 | 16.600 | 0 | 1,380,000 | 3.450 | 40,000 | 0.092 | |||
| 23/12/2025 | 16.620 | 0 | 1,340,000 | 3.350 | 80,000 | 0.094 | 280,000 | 0.092 | |
| 22/12/2025 | 16.680 | 0 | 1,140,000 | 2.850 | 920,000 | 0.094 | 980,000 | 0.094 | |
| 19/12/2025 | 16.660 | 0 | 1,080,000 | 2.700 | 700,000 | 0.096 | 880,000 | 0.095 | |
| 18/12/2025 | 0 | 900,000 | 2.250 | 620,000 | 0.103 | 560,000 | 0.103 | ||
| 17/12/2025 | 0 | 960,000 | 2.400 | 340,000 | 0.100 | 340,000 | 0.100 | ||
| 16/12/2025 | 16.340 | 0 | 960,000 | 2.400 | 920,000 | 0.107 | 920,000 | 0.109 | |
| 15/12/2025 | 16.950 | 0 | 960,000 | 2.400 | 860,000 | 0.118 | 920,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
