21976 中險華泰六乙購Ａ (認購證)
按盤價 
0.078 -0.002 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0 | 41.856 | ||||||
| 13/01/2026 | 0 | 42.354 | 4,820,000 | 0.085 | 4,620,000 | 0.085 | ||
| 12/01/2026 | 16.250 | 0 | 42.444 | 1,540,000 | 0.076 | 2,060,000 | 0.077 | |
| 09/01/2026 | 0 | 42.299 | 500,000 | 0.086 | 500,000 | 0.085 | ||
| 08/01/2026 | 0 | 43.331 | 760,000 | 0.087 | 820,000 | 0.088 | ||
| 07/01/2026 | 17.080 | 0 | 42.097 | 3,800,000 | 0.099 | 4,000,000 | 0.099 | |
| 06/01/2026 | 17.440 | 0 | 42.241 | 1,000,000 | 0.102 | 1,020,000 | 0.098 | |
| 05/01/2026 | 16.950 | 0 | 42.135 | 860,000 | 0.089 | 860,000 | 0.089 | |
| 02/01/2026 | 16.530 | 0 | 42.318 | 920,000 | 0.082 | 220,000 | 0.079 | |
| 31/12/2025 | 16.360 | 0 | 42.236 | 440,000 | 0.081 | 440,000 | 0.081 | |
| 30/12/2025 | 16.440 | 0 | 41.909 | 1,000,000 | 0.081 | 600,000 | 0.080 | |
| 29/12/2025 | 16.380 | 0 | 41.943 | 460,000 | 0.092 | 900,000 | 0.087 | |
| 24/12/2025 | 16.600 | 0 | 42.881 | 40,000 | 0.092 | |||
| 23/12/2025 | 16.620 | 0 | 42.457 | 80,000 | 0.094 | 280,000 | 0.092 | |
| 22/12/2025 | 16.680 | 0 | 42.471 | 920,000 | 0.094 | 980,000 | 0.094 | |
| 19/12/2025 | 16.660 | 0 | 42.759 | 700,000 | 0.096 | 880,000 | 0.095 | |
| 18/12/2025 | 0 | 43.878 | 620,000 | 0.103 | 560,000 | 0.103 | ||
| 17/12/2025 | 0 | 44.717 | 340,000 | 0.100 | 340,000 | 0.100 | ||
| 16/12/2025 | 16.340 | 0 | 45.095 | 920,000 | 0.107 | 920,000 | 0.109 | |
| 15/12/2025 | 16.950 | 0 | 44.566 | 860,000 | 0.118 | 920,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
