21965 老鋪匯豐六六沽Ａ (認沽證)
按盤價 
0.136 -0.021 (-13.376%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.136 | 659.000 | 26,830,000 | ||||||
| 08/01/2026 | 0.157 | 624.500 | 7,170,000 | 1,040,000 | 2.600 | 3,465,000 | 0.158 | 3,580,000 | 0.158 |
| 07/01/2026 | 0.159 | 624.000 | 15,235,000 | 925,000 | 2.310 | 7,530,000 | 0.159 | 7,705,000 | 0.159 |
| 06/01/2026 | 0.158 | 623.500 | 11,800,000 | 750,000 | 1.880 | 5,995,000 | 0.158 | 5,805,000 | 0.158 |
| 05/01/2026 | 0.163 | 618.000 | 14,905,000 | 940,000 | 2.350 | 7,855,000 | 0.164 | 7,050,000 | 0.163 |
| 02/01/2026 | 0.161 | 622.000 | 10,930,000 | 1,745,000 | 4.360 | 5,025,000 | 0.164 | 5,810,000 | 0.163 |
| 31/12/2025 | 0.167 | 618.000 | 5,220,000 | 960,000 | 2.400 | 2,660,000 | 0.164 | 2,550,000 | 0.163 |
| 30/12/2025 | 0.159 | 629.500 | 27,150,000 | 1,070,000 | 2.680 | 14,130,000 | 0.151 | 12,505,000 | 0.151 |
| 29/12/2025 | 0.136 | 667.000 | 23,025,000 | 2,695,000 | 6.740 | 12,455,000 | 0.133 | 10,570,000 | 0.133 |
| 24/12/2025 | 0.134 | 674.500 | 13,745,000 | 4,580,000 | 11.450 | 6,855,000 | 0.139 | 6,840,000 | 0.138 |
| 23/12/2025 | 0.127 | 693.000 | 12,605,000 | 4,595,000 | 11.490 | 6,290,000 | 0.120 | 6,105,000 | 0.119 |
| 22/12/2025 | 0.122 | 700.500 | 18,865,000 | 4,780,000 | 11.950 | 7,910,000 | 0.131 | 10,855,000 | 0.130 |
| 19/12/2025 | 0.145 | 658.000 | 7,140,000 | 1,835,000 | 4.590 | 3,670,000 | 0.141 | 3,470,000 | 0.141 |
| 18/12/2025 | 0.139 | 669.500 | 6,315,000 | 2,035,000 | 5.090 | 3,165,000 | 0.138 | 3,150,000 | 0.139 |
| 17/12/2025 | 0.138 | 670.000 | 13,645,000 | 2,050,000 | 5.130 | 6,700,000 | 0.142 | 6,945,000 | 0.142 |
| 16/12/2025 | 0.146 | 660.000 | 9,710,000 | 1,805,000 | 4.510 | 4,725,000 | 0.143 | 4,885,000 | 0.143 |
| 15/12/2025 | 0.144 | 662.500 | 12,050,000 | 1,645,000 | 4.110 | 5,875,000 | 0.143 | 6,160,000 | 0.143 |
| 12/12/2025 | 0.145 | 662.500 | 13,670,000 | 1,360,000 | 3.400 | 6,275,000 | 0.154 | 7,310,000 | 0.153 |
| 11/12/2025 | 0.165 | 640.000 | 10,115,000 | 325,000 | 0.810 | 5,405,000 | 0.171 | 4,710,000 | 0.171 |
| 10/12/2025 | 0.178 | 622.500 | 13,400,000 | 1,020,000 | 2.550 | 6,330,000 | 0.173 | 7,050,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
