21951 遠能麥銀五八購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.019 | 6.120 | 0 | ||||||
| 29/05/2025 | 0.019 | 6.190 | 0 | 200,000 | 0.506 | ||||
| 28/05/2025 | 0.019 | 6.210 | 80,000 | 200,000 | 0.506 | 80,000 | 0.018 | ||
| 27/05/2025 | 0.017 | 6.040 | 0 | 280,000 | 0.708 | ||||
| 26/05/2025 | 0.017 | 6.100 | 200,000 | 280,000 | 0.708 | 200,000 | 0.017 | ||
| 23/05/2025 | 0.020 | 6.050 | 0 | 480,000 | 1.214 | ||||
| 22/05/2025 | 0.020 | 6.010 | 0 | 480,000 | 1.214 | ||||
| 21/05/2025 | 0.020 | 6.160 | 3,640,000 | 480,000 | 1.214 | 1,520,000 | 0.020 | 1,620,000 | 0.025 |
| 20/05/2025 | 0.023 | 6.150 | 0 | 380,000 | 0.961 | ||||
| 19/05/2025 | 0.023 | 6.180 | 0 | 380,000 | 0.961 | ||||
| 16/05/2025 | 0.026 | 6.250 | 0 | 380,000 | 0.961 | ||||
| 15/05/2025 | 0.027 | 6.240 | 0 | 380,000 | 0.961 | ||||
| 14/05/2025 | 0.029 | 6.370 | 40,000 | 380,000 | 0.961 | 40,000 | 0.030 | ||
| 13/05/2025 | 0.024 | 6.060 | 0 | 420,000 | 1.062 | ||||
| 12/05/2025 | 0.026 | 6.250 | 20,000 | 420,000 | 1.062 | 20,000 | 0.022 | ||
| 09/05/2025 | 0.025 | 5.990 | 0 | 400,000 | 1.012 | ||||
| 08/05/2025 | 0.025 | 6.030 | 40,000 | 400,000 | 1.012 | 40,000 | 0.025 | ||
| 07/05/2025 | 0.029 | 6.170 | 0 | 360,000 | 0.911 | ||||
| 06/05/2025 | 0.029 | 6.210 | 1,980,000 | 360,000 | 0.911 | 1,440,000 | 0.031 | 540,000 | 0.037 |
| 02/05/2025 | 0.024 | 5.950 | 1,000,000 | 1,260,000 | 3.187 | 1,000,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
