21951 遠能麥銀五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.010 | 6.370 | 0 | 3,840,000 | 9.714 | ||||
| 16/07/2025 | 0.013 | 6.440 | 0 | 3,840,000 | 9.714 | ||||
| 15/07/2025 | 0.014 | 6.480 | 0 | 3,840,000 | 9.714 | ||||
| 14/07/2025 | 0.014 | 6.600 | 0 | 3,840,000 | 9.714 | ||||
| 11/07/2025 | 0.014 | 6.520 | 0 | 3,840,000 | 9.714 | ||||
| 10/07/2025 | 0.014 | 6.540 | 0 | 3,840,000 | 9.714 | ||||
| 09/07/2025 | 0.014 | 6.450 | 20,000 | 3,840,000 | 9.714 | ||||
| 08/07/2025 | 0.014 | 6.400 | 0 | 3,840,000 | 9.714 | ||||
| 07/07/2025 | 0.014 | 6.430 | 0 | 3,840,000 | 9.714 | ||||
| 04/07/2025 | 0.014 | 6.360 | 0 | 3,840,000 | 9.714 | ||||
| 03/07/2025 | 0.014 | 6.430 | 0 | 3,840,000 | 9.714 | ||||
| 02/07/2025 | 0.014 | 6.420 | 0 | 3,840,000 | 9.714 | ||||
| 30/06/2025 | 0.014 | 6.280 | 0 | 3,840,000 | 9.714 | ||||
| 27/06/2025 | 0.014 | 6.350 | 0 | 3,840,000 | 9.714 | ||||
| 26/06/2025 | 0.015 | 6.460 | 0 | 3,840,000 | 9.714 | ||||
| 25/06/2025 | 0.015 | 6.470 | 0 | 3,840,000 | 9.714 | ||||
| 24/06/2025 | 0.015 | 6.480 | 2,500,000 | 3,840,000 | 9.714 | 1,000,000 | 0.013 | 680,000 | 0.015 |
| 23/06/2025 | 0.030 | 7.210 | 3,060,000 | 4,160,000 | 10.524 | 600,000 | 0.030 | 2,260,000 | 0.029 |
| 20/06/2025 | 0.023 | 6.870 | 0 | 2,500,000 | 6.324 | ||||
| 19/06/2025 | 0.021 | 6.710 | 180,000 | 2,500,000 | 6.324 | 180,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
