21951 遠能麥銀五八購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.019 | 6.120 | 0 | 86.040 | ||||
| 29/05/2025 | 0.019 | 6.190 | 0 | 83.572 | ||||
| 28/05/2025 | 0.019 | 6.210 | 80,000 | 82.465 | 80,000 | 0.018 | ||
| 27/05/2025 | 0.017 | 6.040 | 0 | 83.234 | ||||
| 26/05/2025 | 0.017 | 6.100 | 200,000 | 81.126 | 200,000 | 0.017 | ||
| 23/05/2025 | 0.020 | 6.050 | 0 | 85.033 | ||||
| 22/05/2025 | 0.020 | 6.010 | 0 | 85.528 | ||||
| 21/05/2025 | 0.020 | 6.160 | 3,640,000 | 81.123 | 1,520,000 | 0.020 | 1,620,000 | 0.025 |
| 20/05/2025 | 0.023 | 6.150 | 0 | 84.178 | ||||
| 19/05/2025 | 0.023 | 6.180 | 0 | 82.867 | ||||
| 16/05/2025 | 0.026 | 6.250 | 0 | 83.100 | ||||
| 15/05/2025 | 0.027 | 6.240 | 0 | 83.999 | ||||
| 14/05/2025 | 0.029 | 6.370 | 40,000 | 82.335 | 40,000 | 0.030 | ||
| 13/05/2025 | 0.024 | 6.060 | 0 | 84.140 | ||||
| 12/05/2025 | 0.026 | 6.250 | 20,000 | 81.145 | 20,000 | 0.022 | ||
| 09/05/2025 | 0.025 | 5.990 | 0 | 85.187 | ||||
| 08/05/2025 | 0.025 | 6.030 | 40,000 | 83.697 | 40,000 | 0.025 | ||
| 07/05/2025 | 0.029 | 6.170 | 0 | 84.153 | ||||
| 06/05/2025 | 0.029 | 6.210 | 1,980,000 | 82.609 | 1,440,000 | 0.031 | 540,000 | 0.037 |
| 02/05/2025 | 0.024 | 5.950 | 1,000,000 | 81.784 | 1,000,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
