21880 萬洲華泰六十購Ａ (認購證)
按盤價 
0.228 +0.013 (+6.047%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.215 | 9.140 | 5,295,000 | 1,457,500 | 2.159 | 2,557,500 | 0.214 | 2,620,000 | 0.213 |
| 26/01/2026 | 0.199 | 8.930 | 1,660,000 | 1,395,000 | 2.067 | 807,500 | 0.201 | 852,500 | 0.195 |
| 23/01/2026 | 0.189 | 8.790 | 1,380,000 | 1,350,000 | 2.000 | 690,000 | 0.201 | 690,000 | 0.202 |
| 22/01/2026 | 0.187 | 8.780 | 1,077,500 | 1,350,000 | 2.000 | 557,500 | 0.187 | 520,000 | 0.188 |
| 21/01/2026 | 0.176 | 8.680 | 2,412,500 | 1,387,500 | 2.056 | 1,177,500 | 0.176 | 1,235,000 | 0.176 |
| 20/01/2026 | 0.172 | 8.610 | 4,702,500 | 1,330,000 | 1.970 | 1,762,500 | 0.177 | 2,940,000 | 0.180 |
| 19/01/2026 | 0.184 | 8.680 | 2,042,500 | 152,500 | 0.226 | 1,032,500 | 0.196 | 1,010,000 | 0.196 |
| 16/01/2026 | 0.185 | 8.770 | 695,000 | 175,000 | 0.259 | 360,000 | 0.186 | 335,000 | 0.185 |
| 15/01/2026 | 0.171 | 8.630 | 2,407,500 | 200,000 | 0.296 | 1,195,000 | 0.169 | 1,205,000 | 0.168 |
| 14/01/2026 | 0.163 | 8.550 | 3,307,500 | 190,000 | 0.281 | 1,755,000 | 0.167 | 1,552,500 | 0.169 |
| 13/01/2026 | 0.169 | 8.600 | 3,100,000 | 392,500 | 0.581 | 1,500,000 | 0.180 | 1,600,000 | 0.179 |
| 12/01/2026 | 0.172 | 8.630 | 5,500,000 | 292,500 | 0.433 | 2,690,000 | 0.176 | 2,750,000 | 0.179 |
| 09/01/2026 | 0.174 | 8.550 | 5,350,000 | 232,500 | 0.344 | 2,657,500 | 0.175 | 2,692,500 | 0.177 |
| 08/01/2026 | 0.190 | 8.720 | 3,270,000 | 197,500 | 0.293 | 1,635,000 | 0.199 | 1,635,000 | 0.202 |
| 07/01/2026 | 0.196 | 8.600 | 3,882,500 | 197,500 | 0.293 | 1,940,000 | 0.202 | 1,942,500 | 0.203 |
| 06/01/2026 | 0.207 | 8.670 | 2,592,500 | 195,000 | 0.289 | 1,265,000 | 0.210 | 1,327,500 | 0.211 |
| 05/01/2026 | 0.209 | 8.670 | 400,000 | 132,500 | 0.196 | 200,000 | 0.217 | 200,000 | 0.218 |
| 02/01/2026 | 0.215 | 8.700 | 930,000 | 132,500 | 0.196 | 420,000 | 0.212 | 465,000 | 0.211 |
| 31/12/2025 | 0.217 | 8.670 | 837,500 | 87,500 | 0.130 | 400,000 | 0.213 | 437,500 | 0.213 |
| 30/12/2025 | 0.218 | 8.700 | 1,020,000 | 50,000 | 0.074 | 510,000 | 0.222 | 510,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
