21880 萬洲華泰六十購Ａ (認購證)
按盤價 
0.240 -0.010 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.250 | 9.610 | 280,000 | 50.519 | 140,000 | 0.250 | 140,000 | 0.250 |
| 11/03/2026 | 0.260 | 9.730 | 80,000 | 49.859 | 42,500 | 0.264 | 37,500 | 0.265 |
| 10/03/2026 | 0.260 | 9.700 | 120,000 | 50.174 | 60,000 | 0.265 | 60,000 | 0.265 |
| 09/03/2026 | 0.241 | 9.500 | 840,000 | 50.515 | 420,000 | 0.239 | 420,000 | 0.238 |
| 06/03/2026 | 0.275 | 9.790 | 170,000 | 50.528 | 85,000 | 0.280 | 85,000 | 0.275 |
| 05/03/2026 | 0.265 | 9.590 | 210,000 | 52.479 | 112,500 | 0.276 | 97,500 | 0.280 |
| 04/03/2026 | 0.265 | 9.620 | 335,000 | 51.798 | 160,000 | 0.285 | 175,000 | 0.283 |
| 03/03/2026 | 0.295 | 9.890 | 25,000 | 51.573 | 12,500 | 0.310 | 12,500 | 0.310 |
| 02/03/2026 | 0.300 | 9.900 | 25,000 | 52.087 | 12,500 | 0.305 | 12,500 | 0.300 |
| 27/02/2026 | 0.290 | 9.840 | 80,000 | 51.226 | 62,500 | 0.291 | 17,500 | 0.299 |
| 26/02/2026 | 0.300 | 9.960 | 30,000 | 50.465 | 30,000 | 0.315 | ||
| 25/02/2026 | 0.320 | 10.050 | 230,000 | 51.862 | 115,000 | 0.326 | 115,000 | 0.331 |
| 24/02/2026 | 0.355 | 10.390 | 400,000 | 50.583 | 200,000 | 0.346 | 200,000 | 0.325 |
| 23/02/2026 | 0.305 | 9.950 | 65,000 | 51.060 | 32,500 | 0.295 | 32,500 | 0.290 |
| 20/02/2026 | 0.300 | 9.890 | 175,000 | 51.070 | 90,000 | 0.308 | 85,000 | 0.309 |
| 16/02/2026 | 0.305 | 9.900 | 10,000 | 51.234 | 5,000 | 0.305 | 5,000 | 0.305 |
| 13/02/2026 | 0.305 | 9.890 | 67,500 | 51.086 | 57,500 | 0.290 | 10,000 | 0.305 |
| 12/02/2026 | 0.290 | 9.800 | 22,500 | 50.245 | 22,500 | 0.286 | ||
| 11/02/2026 | 0.295 | 9.850 | 230,000 | 50.015 | 115,000 | 0.291 | 115,000 | 0.290 |
| 10/02/2026 | 0.280 | 9.700 | 0 | 50.281 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
