21828 泡瑪瑞銀六二購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.011 | 193.100 | 0 | 1,342,000 | 1.920 | ||||
| 31/12/2025 | 0.011 | 187.700 | 0 | 1,342,000 | 1.920 | ||||
| 30/12/2025 | 0.011 | 190.800 | 0 | 1,342,000 | 1.920 | ||||
| 29/12/2025 | 0.011 | 199.900 | 0 | 1,342,000 | 1.920 | ||||
| 24/12/2025 | 0.011 | 200.200 | 0 | 1,342,000 | 1.920 | ||||
| 23/12/2025 | 0.011 | 200.400 | 0 | 1,342,000 | 1.920 | ||||
| 22/12/2025 | 0.011 | 201.800 | 0 | 1,342,000 | 1.920 | ||||
| 19/12/2025 | 0.011 | 192.900 | 0 | 1,342,000 | 1.920 | ||||
| 18/12/2025 | 0.011 | 193.200 | 0 | 1,342,000 | 1.920 | ||||
| 17/12/2025 | 0.011 | 195.700 | 0 | 1,342,000 | 1.920 | ||||
| 16/12/2025 | 0.011 | 189.200 | 0 | 1,342,000 | 1.920 | ||||
| 15/12/2025 | 0.011 | 190.700 | 0 | 1,342,000 | 1.920 | ||||
| 12/12/2025 | 0.011 | 194.100 | 0 | 1,342,000 | 1.920 | ||||
| 11/12/2025 | 0.011 | 193.400 | 0 | 1,342,000 | 1.920 | ||||
| 10/12/2025 | 0.011 | 190.400 | 0 | 1,342,000 | 1.920 | ||||
| 09/12/2025 | 0.011 | 190.300 | 44,000 | 1,342,000 | 1.920 | 22,000 | 0.011 | 22,000 | 0.011 |
| 08/12/2025 | 0.014 | 200.400 | 414,000 | 1,342,000 | 1.920 | 14,000 | 0.014 | 400,000 | 0.014 |
| 05/12/2025 | 0.029 | 219.000 | 200,000 | 956,000 | 1.370 | 100,000 | 0.029 | 100,000 | 0.027 |
| 04/12/2025 | 0.027 | 215.400 | 100,000 | 956,000 | 1.370 | 100,000 | 0.025 | ||
| 03/12/2025 | 0.029 | 216.000 | 0 | 856,000 | 1.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
