21828 泡瑪瑞銀六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.010 | 200.600 | 0 | 70.915 | ||||
| 06/01/2026 | 0.010 | 199.500 | 0 | 70.896 | ||||
| 05/01/2026 | 0.010 | 196.200 | 0 | 72.410 | ||||
| 02/01/2026 | 0.011 | 193.100 | 0 | 73.562 | ||||
| 31/12/2025 | 0.011 | 187.700 | 0 | 75.834 | ||||
| 30/12/2025 | 0.011 | 190.800 | 0 | 72.935 | ||||
| 29/12/2025 | 0.011 | 199.900 | 0 | 66.183 | ||||
| 24/12/2025 | 0.011 | 200.200 | 0 | 63.041 | ||||
| 23/12/2025 | 0.011 | 200.400 | 0 | 62.353 | ||||
| 22/12/2025 | 0.011 | 201.800 | 0 | 60.970 | ||||
| 19/12/2025 | 0.011 | 192.900 | 0 | 64.861 | ||||
| 18/12/2025 | 0.011 | 193.200 | 0 | 64.162 | ||||
| 17/12/2025 | 0.011 | 195.700 | 0 | 62.151 | ||||
| 16/12/2025 | 0.011 | 189.200 | 0 | 65.588 | ||||
| 15/12/2025 | 0.011 | 190.700 | 0 | 64.180 | ||||
| 12/12/2025 | 0.011 | 194.100 | 0 | 60.773 | ||||
| 11/12/2025 | 0.011 | 193.400 | 0 | 60.741 | ||||
| 10/12/2025 | 0.011 | 190.400 | 0 | 62.050 | ||||
| 09/12/2025 | 0.011 | 190.300 | 44,000 | 61.702 | 22,000 | 0.011 | 22,000 | 0.011 |
| 08/12/2025 | 0.014 | 200.400 | 414,000 | 58.324 | 14,000 | 0.014 | 400,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 08:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
