21768 銀河法興六四購Ａ (認購證)
按盤價 
0.073 +0.018 (+32.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.055 | 38.820 | 710,000 | 1,090,000 | 1.557 | 300,000 | 0.060 | 410,000 | 0.059 |
| 12/01/2026 | 0.055 | 38.680 | 2,420,000 | 980,000 | 1.400 | 1,160,000 | 0.057 | 1,260,000 | 0.057 |
| 09/01/2026 | 0.064 | 39.160 | 330,000 | 880,000 | 1.257 | 190,000 | 0.064 | 60,000 | 0.063 |
| 08/01/2026 | 0.053 | 38.440 | 10,000 | 1,010,000 | 1.443 | 10,000 | 0.051 | ||
| 07/01/2026 | 0.051 | 38.260 | 1,350,000 | 1,000,000 | 1.429 | 650,000 | 0.049 | 700,000 | 0.050 |
| 06/01/2026 | 0.054 | 38.300 | 480,000 | 950,000 | 1.357 | 300,000 | 0.050 | 180,000 | 0.051 |
| 05/01/2026 | 0.050 | 37.880 | 1,350,000 | 1,070,000 | 1.529 | 510,000 | 0.048 | 820,000 | 0.049 |
| 02/01/2026 | 0.062 | 38.640 | 720,000 | 760,000 | 1.086 | 200,000 | 0.057 | 500,000 | 0.060 |
| 31/12/2025 | 0.057 | 38.320 | 800,000 | 460,000 | 0.657 | 400,000 | 0.052 | 400,000 | 0.053 |
| 30/12/2025 | 0.053 | 38.020 | 280,000 | 460,000 | 0.657 | 100,000 | 0.052 | 180,000 | 0.053 |
| 29/12/2025 | 0.055 | 37.840 | 1,940,000 | 380,000 | 0.543 | 960,000 | 0.065 | 980,000 | 0.063 |
| 24/12/2025 | 0.073 | 38.980 | 80,000 | 360,000 | 0.514 | 80,000 | 0.073 | ||
| 23/12/2025 | 0.076 | 39.180 | 40,000 | 440,000 | 0.629 | 20,000 | 0.074 | 20,000 | 0.073 |
| 22/12/2025 | 0.073 | 39.000 | 850,000 | 440,000 | 0.629 | 450,000 | 0.071 | 400,000 | 0.071 |
| 19/12/2025 | 0.063 | 38.760 | 20,000 | 490,000 | 0.700 | 20,000 | 0.058 | ||
| 18/12/2025 | 0.053 | 37.660 | 220,000 | 510,000 | 0.729 | 100,000 | 0.056 | 120,000 | 0.056 |
| 17/12/2025 | 0.056 | 37.720 | 2,550,000 | 490,000 | 0.700 | 1,350,000 | 0.058 | 1,200,000 | 0.057 |
| 16/12/2025 | 0.057 | 37.680 | 2,400,000 | 640,000 | 0.914 | 1,200,000 | 0.062 | 1,200,000 | 0.062 |
| 15/12/2025 | 0.070 | 38.360 | 1,400,000 | 640,000 | 0.914 | 700,000 | 0.079 | 700,000 | 0.080 |
| 12/12/2025 | 0.081 | 38.940 | 2,080,000 | 640,000 | 0.914 | 1,040,000 | 0.085 | 1,040,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
