21768 銀河法興六四購Ａ (認購證)
按盤價 
0.072 +0.017 (+30.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.055 | 38.820 | 710,000 | 39.430 | 300,000 | 0.060 | 410,000 | 0.059 |
| 12/01/2026 | 0.055 | 38.680 | 2,420,000 | 39.661 | 1,160,000 | 0.057 | 1,260,000 | 0.057 |
| 09/01/2026 | 0.064 | 39.160 | 330,000 | 39.438 | 190,000 | 0.064 | 60,000 | 0.063 |
| 08/01/2026 | 0.053 | 38.440 | 10,000 | 39.192 | 10,000 | 0.051 | ||
| 07/01/2026 | 0.051 | 38.260 | 1,350,000 | 39.106 | 650,000 | 0.049 | 700,000 | 0.050 |
| 06/01/2026 | 0.054 | 38.300 | 480,000 | 39.483 | 300,000 | 0.050 | 180,000 | 0.051 |
| 05/01/2026 | 0.050 | 37.880 | 1,350,000 | 39.667 | 510,000 | 0.048 | 820,000 | 0.049 |
| 02/01/2026 | 0.062 | 38.640 | 720,000 | 39.374 | 200,000 | 0.057 | 500,000 | 0.060 |
| 31/12/2025 | 0.057 | 38.320 | 800,000 | 38.976 | 400,000 | 0.052 | 400,000 | 0.053 |
| 30/12/2025 | 0.053 | 38.020 | 280,000 | 38.813 | 100,000 | 0.052 | 180,000 | 0.053 |
| 29/12/2025 | 0.055 | 37.840 | 1,940,000 | 39.583 | 960,000 | 0.065 | 980,000 | 0.063 |
| 24/12/2025 | 0.073 | 38.980 | 80,000 | 38.810 | 80,000 | 0.073 | ||
| 23/12/2025 | 0.076 | 39.180 | 40,000 | 38.528 | 20,000 | 0.074 | 20,000 | 0.073 |
| 22/12/2025 | 0.073 | 39.000 | 850,000 | 38.389 | 450,000 | 0.071 | 400,000 | 0.071 |
| 19/12/2025 | 0.063 | 38.760 | 20,000 | 36.855 | 20,000 | 0.058 | ||
| 18/12/2025 | 0.053 | 37.660 | 220,000 | 37.860 | 100,000 | 0.056 | 120,000 | 0.056 |
| 17/12/2025 | 0.056 | 37.720 | 2,550,000 | 38.145 | 1,350,000 | 0.058 | 1,200,000 | 0.057 |
| 16/12/2025 | 0.057 | 37.680 | 2,400,000 | 38.285 | 1,200,000 | 0.062 | 1,200,000 | 0.062 |
| 15/12/2025 | 0.070 | 38.360 | 1,400,000 | 38.618 | 700,000 | 0.079 | 700,000 | 0.080 |
| 12/12/2025 | 0.081 | 38.940 | 2,080,000 | 38.332 | 1,040,000 | 0.085 | 1,040,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
