21673 美團國君六六購Ｂ (認購證)
按盤價 
0.052 +0.002 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.050 | 97.000 | 1,180,000 | 3,310,000 | 3.310 | 390,000 | 0.049 | 480,000 | 0.049 |
| 21/01/2026 | 0.052 | 97.300 | 505,000 | 3,220,000 | 3.220 | 20,000 | 0.052 | 240,000 | 0.053 |
| 20/01/2026 | 0.052 | 97.350 | 1,405,000 | 3,000,000 | 3.000 | 445,000 | 0.059 | 350,000 | 0.053 |
| 19/01/2026 | 0.057 | 98.500 | 363,170,000 | 3,095,000 | 3.095 | 181,105,000 | 0.062 | 181,075,000 | 0.062 |
| 16/01/2026 | 0.063 | 100.000 | 85,340,000 | 3,125,000 | 3.125 | 42,295,000 | 0.070 | 42,520,000 | 0.070 |
| 15/01/2026 | 0.070 | 100.800 | 51,150,000 | 2,900,000 | 2.900 | 24,725,000 | 0.071 | 25,490,000 | 0.071 |
| 14/01/2026 | 0.072 | 101.500 | 252,920,000 | 2,135,000 | 2.135 | 125,055,000 | 0.080 | 125,685,000 | 0.080 |
| 13/01/2026 | 0.087 | 104.900 | 337,130,000 | 1,505,000 | 1.505 | 167,240,000 | 0.093 | 165,485,000 | 0.093 |
| 12/01/2026 | 0.086 | 105.000 | 138,545,000 | 3,260,000 | 3.260 | 69,440,000 | 0.082 | 68,700,000 | 0.082 |
| 09/01/2026 | 0.062 | 98.500 | 2,395,000 | 4,000,000 | 4.000 | 125,000 | 0.064 | 2,125,000 | 0.063 |
| 08/01/2026 | 0.072 | 101.000 | 2,310,000 | 2,000,000 | 2.000 | 1,050,000 | 0.074 | 1,050,000 | 0.079 |
| 07/01/2026 | 0.088 | 104.500 | 275,000 | 2,000,000 | 2.000 | 275,000 | 0.086 | ||
| 06/01/2026 | 0.097 | 106.100 | 350,000 | 2,275,000 | 2.275 | 75,000 | 0.106 | 275,000 | 0.104 |
| 05/01/2026 | 0.095 | 105.400 | 0 | 2,075,000 | 2.075 | ||||
| 02/01/2026 | 0.095 | 104.600 | 255,000 | 2,075,000 | 2.075 | 180,000 | 0.095 | 75,000 | 0.096 |
| 31/12/2025 | 0.088 | 103.300 | 180,000 | 2,180,000 | 2.180 | 180,000 | 0.088 | ||
| 30/12/2025 | 0.097 | 104.300 | 0 | 2,000,000 | 2.000 | ||||
| 29/12/2025 | 0.097 | 104.200 | 100,000 | 2,000,000 | 2.000 | 100,000 | 0.105 | ||
| 24/12/2025 | 0.093 | 103.200 | 970,000 | 2,100,000 | 2.100 | 385,000 | 0.098 | 485,000 | 0.097 |
| 23/12/2025 | 0.095 | 103.200 | 260,000 | 2,000,000 | 2.000 | 130,000 | 0.094 | 130,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
