21652 阿里法巴六六沽Ａ (認沽證)
按盤價 
0.360 -0.015 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.375 | 107.400 | 0 | 20,000 | 0.020 | ||||
| 10/06/2026 | 0.320 | 113.500 | 100,000 | 20,000 | 0.020 | 100,000 | 0.335 | ||
| 09/06/2026 | 0.285 | 116.071 | 0 | 120,000 | 0.120 | ||||
| 08/06/2026 | 0.270 | 117.771 | 0 | 120,000 | 0.120 | ||||
| 05/06/2026 | 0.232 | 121.371 | 0 | 120,000 | 0.120 | ||||
| 04/06/2026 | 0.222 | 122.471 | 0 | 120,000 | 0.120 | ||||
| 03/06/2026 | 0.190 | 125.571 | 0 | 120,000 | 0.120 | ||||
| 02/06/2026 | 0.162 | 129.871 | 0 | 120,000 | 0.120 | ||||
| 01/06/2026 | 0.231 | 121.771 | 0 | 120,000 | 0.120 | ||||
| 29/05/2026 | 0.244 | 119.871 | 1,450,000 | 120,000 | 0.120 | 1,410,000 | 0.249 | 20,000 | 0.255 |
| 28/05/2026 | 0.243 | 120.771 | 3,920,000 | 1,510,000 | 1.510 | 3,920,000 | 0.249 | ||
| 27/05/2026 | 0.220 | 123.271 | 0 | 5,430,000 | 5.430 | ||||
| 26/05/2026 | 0.189 | 126.571 | 0 | 5,430,000 | 5.430 | ||||
| 22/05/2026 | 0.197 | 125.971 | 0 | 5,430,000 | 5.430 | ||||
| 21/05/2026 | 0.205 | 124.971 | 0 | 5,430,000 | 5.430 | ||||
| 20/05/2026 | 0.152 | 130.871 | 0 | 5,430,000 | 5.430 | ||||
| 19/05/2026 | 0.147 | 132.271 | 0 | 5,430,000 | 5.430 | ||||
| 18/05/2026 | 0.162 | 130.671 | 3,020,000 | 5,430,000 | 5.430 | 3,020,000 | 0.140 | ||
| 15/05/2026 | 0.157 | 131.271 | 10,000 | 2,410,000 | 2.410 | ||||
| 14/05/2026 | 0.122 | 136.871 | 530,000 | 2,410,000 | 2.410 | 520,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
