21634 Ｓ金華泰六五購Ｂ (認購證)
按盤價 
0.130 +0.004 (+3.175%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0 | 2,321,000 | 4.338 | ||||||
| 29/04/2026 | 0 | 2,321,000 | 4.338 | ||||||
| 28/04/2026 | 0 | 2,321,000 | 4.338 | ||||||
| 27/04/2026 | 0 | 2,321,000 | 4.338 | 100,000 | 0.227 | ||||
| 24/04/2026 | 0 | 2,421,000 | 4.525 | 10,000 | 0.212 | ||||
| 23/04/2026 | 0 | 2,431,000 | 4.544 | 30,000 | 0.236 | ||||
| 22/04/2026 | 0 | 2,461,000 | 4.600 | 970,000 | 0.280 | ||||
| 21/04/2026 | 0 | 3,431,000 | 6.413 | ||||||
| 20/04/2026 | 0 | 3,431,000 | 6.413 | 270,000 | 0.320 | ||||
| 17/04/2026 | 0 | 3,701,000 | 6.918 | ||||||
| 16/04/2026 | 0 | 3,701,000 | 6.918 | ||||||
| 15/04/2026 | 0 | 3,701,000 | 6.918 | 13,000 | 0.365 | ||||
| 14/04/2026 | 0 | 3,714,000 | 6.942 | 75,500 | 0.325 | 20,000 | 0.330 | ||
| 13/04/2026 | 0 | 3,769,500 | 7.046 | ||||||
| 10/04/2026 | 0 | 3,769,500 | 7.046 | 345,000 | 0.325 | ||||
| 09/04/2026 | 0 | 4,114,500 | 7.691 | 1,100,000 | 0.310 | 5,000 | 0.315 | ||
| 08/04/2026 | 0 | 5,209,500 | 9.737 | 53,000 | 0.399 | ||||
| 02/04/2026 | 0 | 5,262,500 | 9.836 | 301,000 | 0.290 | ||||
| 01/04/2026 | 0 | 5,563,500 | 10.399 | 138,000 | 0.341 | 102,500 | 0.349 | ||
| 31/03/2026 | 0 | 5,599,000 | 10.465 | 28,000 | 0.235 | 90,500 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
