| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0 | 28.372 | ||||||
| 29/04/2026 | 0 | 28.879 | ||||||
| 28/04/2026 | 0 | 29.392 | ||||||
| 27/04/2026 | 0 | 29.311 | 100,000 | 0.227 | ||||
| 24/04/2026 | 0 | 28.880 | 10,000 | 0.212 | ||||
| 23/04/2026 | 0 | 25.320 | 30,000 | 0.236 | ||||
| 22/04/2026 | 0 | 29.882 | 970,000 | 0.280 | ||||
| 21/04/2026 | 0 | 30.228 | ||||||
| 20/04/2026 | 0 | 29.038 | 270,000 | 0.320 | ||||
| 17/04/2026 | 0 | 30.646 | ||||||
| 16/04/2026 | 0 | 30.851 | ||||||
| 15/04/2026 | 0 | 30.194 | 13,000 | 0.365 | ||||
| 14/04/2026 | 0 | 30.489 | 75,500 | 0.325 | 20,000 | 0.330 | ||
| 13/04/2026 | 0 | 32.672 | ||||||
| 10/04/2026 | 0 | 30.754 | 345,000 | 0.325 | ||||
| 09/04/2026 | 0 | 30.537 | 1,100,000 | 0.310 | 5,000 | 0.315 | ||
| 08/04/2026 | 0 | 33.412 | 53,000 | 0.399 | ||||
| 02/04/2026 | 0 | 33.008 | 301,000 | 0.290 | ||||
| 01/04/2026 | 0 | 31.912 | 138,000 | 0.341 | 102,500 | 0.349 | ||
| 31/03/2026 | 0 | 30.561 | 28,000 | 0.235 | 90,500 | 0.241 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF