21629 美的中銀六七購Ａ (認購證)
按盤價 
0.106 -0.001 (-0.935%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.107 | 92.300 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.107 | 92.250 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.117 | 93.500 | 60,000 | 0 | 0.000 | 30,000 | 0.122 | 30,000 | 0.123 |
| 20/02/2026 | 0.123 | 94.200 | 100,000 | 0 | 0.000 | 50,000 | 0.117 | 50,000 | 0.117 |
| 16/02/2026 | 0.107 | 91.700 | 20,000 | 0 | 0.000 | 10,000 | 0.101 | 10,000 | 0.101 |
| 13/02/2026 | 0.101 | 90.250 | 3,600,000 | 0 | 0.000 | 1,895,000 | 0.106 | 1,705,000 | 0.106 |
| 12/02/2026 | 0.104 | 90.800 | 2,010,000 | 190,000 | 0.271 | 1,100,000 | 0.103 | 910,000 | 0.104 |
| 11/02/2026 | 0.096 | 89.600 | 380,000 | 380,000 | 0.543 | 380,000 | 0.096 | ||
| 10/02/2026 | 0.099 | 89.750 | 10,000 | 0 | 0.000 | 10,000 | 0.099 | ||
| 09/02/2026 | 0.091 | 88.150 | 0 | 10,000 | 0.014 | ||||
| 06/02/2026 | 0.093 | 88.050 | 0 | 10,000 | 0.014 | ||||
| 05/02/2026 | 0.099 | 89.100 | 0 | 10,000 | 0.014 | ||||
| 04/02/2026 | 0.098 | 88.300 | 60,000 | 10,000 | 0.014 | 40,000 | 0.099 | ||
| 03/02/2026 | 0.087 | 87.050 | 0 | 50,000 | 0.071 | ||||
| 02/02/2026 | 0.082 | 85.750 | 0 | 50,000 | 0.071 | ||||
| 30/01/2026 | 0.083 | 85.650 | 0 | 50,000 | 0.071 | ||||
| 29/01/2026 | 0.084 | 86.250 | 10,000 | 50,000 | 0.071 | 5,000 | 0.082 | 5,000 | 0.080 |
| 28/01/2026 | 0.075 | 84.300 | 50,000 | 50,000 | 0.071 | 20,000 | 0.071 | 30,000 | 0.071 |
| 27/01/2026 | 0.078 | 84.350 | 50,000 | 40,000 | 0.057 | 25,000 | 0.083 | 25,000 | 0.082 |
| 26/01/2026 | 0.083 | 85.300 | 0 | 40,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
