21556 匯豐摩通六七購Ｂ (認購證)
按盤價 
0.169 -0.009 (-5.056%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/12/2025 | 0.178 | 111.200 | 800,000 | 1,080,000 | 1.080 | 400,000 | 0.176 | 380,000 | 0.177 |
| 02/12/2025 | 0.170 | 111.000 | 1,140,000 | 1,100,000 | 1.100 | 540,000 | 0.179 | 580,000 | 0.179 |
| 01/12/2025 | 0.171 | 110.500 | 240,000 | 1,060,000 | 1.060 | 180,000 | 0.171 | 60,000 | 0.179 |
| 28/11/2025 | 0.161 | 109.300 | 120,000 | 1,180,000 | 1.180 | 60,000 | 0.159 | 60,000 | 0.159 |
| 27/11/2025 | 0.157 | 109.000 | 180,000 | 1,180,000 | 1.180 | 60,000 | 0.154 | 120,000 | 0.155 |
| 26/11/2025 | 0.143 | 107.600 | 40,000 | 1,120,000 | 1.120 | 40,000 | 0.144 | ||
| 25/11/2025 | 0.139 | 106.800 | 0 | 1,080,000 | 1.080 | ||||
| 24/11/2025 | 0.141 | 107.300 | 20,000 | 1,080,000 | 1.080 | 20,000 | 0.138 | ||
| 21/11/2025 | 0.126 | 105.100 | 0 | 1,060,000 | 1.060 | ||||
| 20/11/2025 | 0.151 | 107.600 | 0 | 1,060,000 | 1.060 | ||||
| 19/11/2025 | 0.153 | 107.800 | 0 | 1,060,000 | 1.060 | ||||
| 18/11/2025 | 0.173 | 109.600 | 0 | 1,060,000 | 1.060 | ||||
| 17/11/2025 | 0.195 | 112.100 | 320,000 | 1,060,000 | 1.060 | 160,000 | 0.195 | 160,000 | 0.196 |
| 14/11/2025 | 0.213 | 112.900 | 3,780,000 | 1,060,000 | 1.060 | 1,940,000 | 0.216 | 1,840,000 | 0.216 |
| 13/11/2025 | 0.227 | 114.300 | 1,980,000 | 1,160,000 | 1.160 | 960,000 | 0.226 | 1,020,000 | 0.225 |
| 12/11/2025 | 0.218 | 113.500 | 340,000 | 1,100,000 | 1.100 | 160,000 | 0.224 | 180,000 | 0.223 |
| 11/11/2025 | 0.209 | 112.400 | 20,000 | 1,080,000 | 1.080 | 20,000 | 0.210 | ||
| 10/11/2025 | 0.188 | 110.500 | 0 | 1,060,000 | 1.060 | ||||
| 07/11/2025 | 0.179 | 110.000 | 20,000 | 1,060,000 | 1.060 | 20,000 | 0.178 | ||
| 06/11/2025 | 0.184 | 110.700 | 20,000 | 1,080,000 | 1.080 | 20,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/12/2025 10:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
