21551 百度摩通六四購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.028 | 112.700 | 0 | 13,695,000 | 19.564 | ||||
| 26/11/2025 | 0.032 | 114.500 | 0 | 13,695,000 | 19.564 | ||||
| 25/11/2025 | 0.036 | 116.900 | 165,000 | 13,695,000 | 19.564 | 150,000 | 0.036 | ||
| 24/11/2025 | 0.028 | 111.800 | 950,000 | 13,845,000 | 19.779 | 550,000 | 0.027 | ||
| 21/11/2025 | 0.021 | 107.300 | 340,000 | 14,395,000 | 20.564 | 267,500 | 0.022 | ||
| 20/11/2025 | 0.032 | 113.900 | 127,500 | 14,127,500 | 20.182 | ||||
| 19/11/2025 | 0.028 | 111.200 | 5,940,000 | 14,127,500 | 20.182 | 2,000,000 | 0.036 | 3,870,000 | 0.031 |
| 18/11/2025 | 0.031 | 111.400 | 2,910,000 | 12,257,500 | 17.511 | 2,090,000 | 0.035 | 642,500 | 0.032 |
| 17/11/2025 | 0.038 | 113.600 | 5,545,000 | 13,705,000 | 19.579 | 4,715,000 | 0.040 | 5,000 | 0.039 |
| 14/11/2025 | 0.048 | 117.100 | 18,365,000 | 18,415,000 | 26.307 | 100,000 | 0.050 | 14,720,000 | 0.044 |
| 13/11/2025 | 0.073 | 126.200 | 8,305,000 | 3,795,000 | 5.421 | 3,330,000 | 0.079 | 4,732,500 | 0.080 |
| 12/11/2025 | 0.077 | 126.300 | 5,425,000 | 2,392,500 | 3.418 | 1,957,500 | 0.073 | 3,462,500 | 0.075 |
| 11/11/2025 | 0.085 | 128.700 | 1,077,500 | 887,500 | 1.268 | 455,000 | 0.088 | 512,500 | 0.088 |
| 10/11/2025 | 0.076 | 125.800 | 515,000 | 830,000 | 1.186 | 257,500 | 0.072 | 257,500 | 0.072 |
| 07/11/2025 | 0.073 | 124.400 | 7,025,000 | 830,000 | 1.186 | 3,292,500 | 0.072 | 3,672,500 | 0.072 |
| 06/11/2025 | 0.072 | 123.900 | 537,500 | 450,000 | 0.643 | 290,000 | 0.072 | 247,500 | 0.072 |
| 05/11/2025 | 0.067 | 121.600 | 647,500 | 492,500 | 0.704 | 307,500 | 0.063 | 340,000 | 0.063 |
| 04/11/2025 | 0.069 | 121.900 | 312,500 | 460,000 | 0.657 | 185,000 | 0.076 | 127,500 | 0.073 |
| 03/11/2025 | 0.060 | 118.500 | 790,000 | 517,500 | 0.739 | 495,000 | 0.058 | 295,000 | 0.058 |
| 31/10/2025 | 0.059 | 117.600 | 1,910,000 | 717,500 | 1.025 | 1,407,500 | 0.061 | 502,500 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
