21551 百度摩通六四購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.028 | 112.700 | 0 | 58.220 | ||||
| 26/11/2025 | 0.032 | 114.500 | 0 | 58.351 | ||||
| 25/11/2025 | 0.036 | 116.900 | 165,000 | 57.773 | 150,000 | 0.036 | ||
| 24/11/2025 | 0.028 | 111.800 | 950,000 | 58.205 | 550,000 | 0.027 | ||
| 21/11/2025 | 0.021 | 107.300 | 340,000 | 57.561 | 267,500 | 0.022 | ||
| 20/11/2025 | 0.032 | 113.900 | 127,500 | 57.509 | ||||
| 19/11/2025 | 0.028 | 111.200 | 5,940,000 | 57.666 | 2,000,000 | 0.036 | 3,870,000 | 0.031 |
| 18/11/2025 | 0.031 | 111.400 | 2,910,000 | 58.586 | 2,090,000 | 0.035 | 642,500 | 0.032 |
| 17/11/2025 | 0.038 | 113.600 | 5,545,000 | 59.446 | 4,715,000 | 0.040 | 5,000 | 0.039 |
| 14/11/2025 | 0.048 | 117.100 | 18,365,000 | 59.532 | 100,000 | 0.050 | 14,720,000 | 0.044 |
| 13/11/2025 | 0.073 | 126.200 | 8,305,000 | 58.984 | 3,330,000 | 0.079 | 4,732,500 | 0.080 |
| 12/11/2025 | 0.077 | 126.300 | 5,425,000 | 59.665 | 1,957,500 | 0.073 | 3,462,500 | 0.075 |
| 11/11/2025 | 0.085 | 128.700 | 1,077,500 | 59.316 | 455,000 | 0.088 | 512,500 | 0.088 |
| 10/11/2025 | 0.076 | 125.800 | 515,000 | 59.405 | 257,500 | 0.072 | 257,500 | 0.072 |
| 07/11/2025 | 0.073 | 124.400 | 7,025,000 | 59.238 | 3,292,500 | 0.072 | 3,672,500 | 0.072 |
| 06/11/2025 | 0.072 | 123.900 | 537,500 | 59.206 | 290,000 | 0.072 | 247,500 | 0.072 |
| 05/11/2025 | 0.067 | 121.600 | 647,500 | 59.601 | 307,500 | 0.063 | 340,000 | 0.063 |
| 04/11/2025 | 0.069 | 121.900 | 312,500 | 59.635 | 185,000 | 0.076 | 127,500 | 0.073 |
| 03/11/2025 | 0.060 | 118.500 | 790,000 | 59.785 | 495,000 | 0.058 | 295,000 | 0.058 |
| 31/10/2025 | 0.059 | 117.600 | 1,910,000 | 59.669 | 1,407,500 | 0.061 | 502,500 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
