21542 阿里法巴五七購Ａ (認購證)
按盤價 
0.640 -0.090 (-12.329%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.730 | 118.100 | 30,000 | 4,575,000 | 3.812 | 5,000 | 0.710 | ||
| 28/05/2025 | 0.680 | 115.700 | 115,000 | 4,570,000 | 3.808 | ||||
| 27/05/2025 | 0.720 | 118.000 | 55,000 | 4,570,000 | 3.808 | ||||
| 26/05/2025 | 0.710 | 116.900 | 0 | 4,570,000 | 3.808 | ||||
| 23/05/2025 | 0.740 | 118.800 | 20,000 | 4,570,000 | 3.808 | ||||
| 22/05/2025 | 0.750 | 119.100 | 105,000 | 4,570,000 | 3.808 | ||||
| 21/05/2025 | 0.790 | 123.100 | 0 | 4,570,000 | 3.808 | ||||
| 20/05/2025 | 0.780 | 121.700 | 0 | 4,570,000 | 3.808 | ||||
| 19/05/2025 | 0.770 | 119.200 | 0 | 4,570,000 | 3.808 | ||||
| 16/05/2025 | 0.820 | 123.400 | 30,000 | 4,570,000 | 3.808 | ||||
| 15/05/2025 | 0.960 | 128.900 | 50,000 | 4,570,000 | 3.808 | ||||
| 14/05/2025 | 0.970 | 130.400 | 220,000 | 4,570,000 | 3.808 | ||||
| 13/05/2025 | 0.900 | 126.100 | 275,000 | 4,570,000 | 3.808 | ||||
| 12/05/2025 | 0.990 | 131.200 | 0 | 4,570,000 | 3.808 | ||||
| 09/05/2025 | 0.850 | 123.600 | 5,000 | 4,570,000 | 3.808 | ||||
| 08/05/2025 | 0.820 | 121.500 | 25,000 | 4,570,000 | 3.808 | ||||
| 07/05/2025 | 0.830 | 121.300 | 10,000 | 4,570,000 | 3.808 | ||||
| 06/05/2025 | 0.840 | 123.800 | 20,000 | 4,570,000 | 3.808 | ||||
| 02/05/2025 | 0.830 | 122.000 | 0 | 4,570,000 | 3.808 | ||||
| 30/04/2025 | 0.730 | 117.500 | 195,000 | 4,570,000 | 3.808 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
