21539 小鵬華泰六六沽Ａ (認沽證)
按盤價 
0.127 -0.006 (-4.511%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.127 | 80.350 | 880,000 | ||||||
| 09/01/2026 | 0.133 | 78.550 | 720,000 | 350,000 | 0.500 | 360,000 | 0.133 | 360,000 | 0.134 |
| 08/01/2026 | 0.132 | 79.000 | 480,000 | 350,000 | 0.500 | 220,000 | 0.141 | 240,000 | 0.141 |
| 07/01/2026 | 0.139 | 78.050 | 540,000 | 330,000 | 0.471 | 280,000 | 0.140 | 260,000 | 0.139 |
| 06/01/2026 | 0.134 | 79.800 | 520,000 | 350,000 | 0.500 | 250,000 | 0.136 | 270,000 | 0.136 |
| 05/01/2026 | 0.145 | 76.650 | 520,000 | 330,000 | 0.471 | 260,000 | 0.144 | 260,000 | 0.143 |
| 02/01/2026 | 0.134 | 80.350 | 620,000 | 330,000 | 0.471 | 300,000 | 0.135 | 320,000 | 0.134 |
| 31/12/2025 | 0.138 | 79.350 | 500,000 | 310,000 | 0.443 | 250,000 | 0.132 | 250,000 | 0.132 |
| 30/12/2025 | 0.133 | 80.100 | 860,000 | 310,000 | 0.443 | 430,000 | 0.138 | 430,000 | 0.138 |
| 29/12/2025 | 0.137 | 79.050 | 440,000 | 310,000 | 0.443 | 210,000 | 0.134 | 230,000 | 0.133 |
| 24/12/2025 | 0.151 | 76.100 | 10,000 | 290,000 | 0.414 | 10,000 | 0.151 | ||
| 23/12/2025 | 0.148 | 76.450 | 0 | 280,000 | 0.400 | ||||
| 22/12/2025 | 0.147 | 77.150 | 580,000 | 280,000 | 0.400 | 290,000 | 0.145 | 290,000 | 0.145 |
| 19/12/2025 | 0.149 | 76.650 | 2,370,000 | 280,000 | 0.400 | 1,110,000 | 0.161 | 1,210,000 | 0.161 |
| 18/12/2025 | 0.174 | 71.200 | 1,020,000 | 180,000 | 0.257 | 480,000 | 0.177 | 540,000 | 0.179 |
| 17/12/2025 | 0.167 | 72.300 | 1,130,000 | 120,000 | 0.171 | 580,000 | 0.172 | 500,000 | 0.172 |
| 16/12/2025 | 0.169 | 72.400 | 1,330,000 | 200,000 | 0.286 | 640,000 | 0.173 | 630,000 | 0.174 |
| 15/12/2025 | 0.162 | 73.750 | 1,280,000 | 210,000 | 0.300 | 600,000 | 0.161 | 680,000 | 0.160 |
| 12/12/2025 | 0.158 | 75.450 | 980,000 | 130,000 | 0.186 | 610,000 | 0.162 | 370,000 | 0.163 |
| 11/12/2025 | 0.160 | 74.650 | 2,080,000 | 370,000 | 0.529 | 910,000 | 0.157 | 1,170,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
