21539 小鵬華泰六六沽Ａ (認沽證)
按盤價 
0.149 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.149 | 67.000 | 1,500,000 | 0 | 0.000 | 750,000 | 0.146 | 750,000 | 0.145 |
| 09/04/2026 | 0.151 | 66.950 | 1,680,000 | 0 | 0.000 | 750,000 | 0.145 | 750,000 | 0.139 |
| 08/04/2026 | 0.131 | 70.750 | 1,670,000 | 0 | 0.000 | 910,000 | 0.131 | 760,000 | 0.132 |
| 02/04/2026 | 0.149 | 67.750 | 1,350,000 | 150,000 | 0.214 | 600,000 | 0.140 | 750,000 | 0.139 |
| 01/04/2026 | 0.151 | 68.250 | 1,500,000 | 0 | 0.000 | 750,000 | 0.152 | 750,000 | 0.158 |
| 31/03/2026 | 0.167 | 65.450 | 1,200,000 | 0 | 0.000 | 600,000 | 0.156 | 600,000 | 0.156 |
| 30/03/2026 | 0.159 | 66.850 | 900,000 | 0 | 0.000 | 450,000 | 0.160 | 450,000 | 0.160 |
| 27/03/2026 | 0.139 | 70.000 | 1,500,000 | 0 | 0.000 | 750,000 | 0.142 | 750,000 | 0.142 |
| 26/03/2026 | 0.138 | 70.350 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.129 | 1,220,000 | 0.129 |
| 25/03/2026 | 0.127 | 72.200 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.118 | 1,260,000 | 0.118 |
| 24/03/2026 | 0.121 | 73.900 | 5,220,000 | 0 | 0.000 | 2,610,000 | 0.129 | 2,610,000 | 0.130 |
| 23/03/2026 | 0.135 | 71.600 | 14,180,000 | 0 | 0.000 | 7,040,000 | 0.135 | 7,040,000 | 0.135 |
| 20/03/2026 | 0.138 | 71.600 | 2,660,000 | 0 | 0.000 | 1,330,000 | 0.126 | 1,330,000 | 0.125 |
| 19/03/2026 | 0.122 | 75.450 | 1,480,000 | 0 | 0.000 | 740,000 | 0.122 | 740,000 | 0.121 |
| 18/03/2026 | 0.122 | 75.650 | 1,540,000 | 0 | 0.000 | 770,000 | 0.122 | 770,000 | 0.122 |
| 17/03/2026 | 0.109 | 78.200 | 3,540,000 | 0 | 0.000 | 1,770,000 | 0.102 | 1,770,000 | 0.101 |
| 16/03/2026 | 0.113 | 78.250 | 1,100,000 | 0 | 0.000 | 550,000 | 0.119 | 550,000 | 0.119 |
| 13/03/2026 | 0.110 | 79.000 | 1,640,000 | 0 | 0.000 | 820,000 | 0.114 | 820,000 | 0.115 |
| 12/03/2026 | 0.113 | 78.450 | 1,280,000 | 0 | 0.000 | 640,000 | 0.117 | 640,000 | 0.119 |
| 11/03/2026 | 0.125 | 75.150 | 840,000 | 0 | 0.000 | 420,000 | 0.128 | 420,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 12:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
