21538 國信華泰六八購Ａ (認購證)
按盤價 
0.126 +0.006 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.120 | 5.600 | 1,400,000 | 28,000 | 0.070 | 700,000 | 0.129 | 700,000 | 0.129 |
| 10/12/2025 | 0.125 | 5.640 | 7,320,000 | 28,000 | 0.070 | 3,660,000 | 0.128 | 3,660,000 | 0.128 |
| 09/12/2025 | 0.139 | 5.720 | 1,500,000 | 28,000 | 0.070 | 750,000 | 0.148 | 750,000 | 0.149 |
| 08/12/2025 | 0.152 | 5.760 | 16,208,000 | 28,000 | 0.070 | 8,108,000 | 0.162 | 8,100,000 | 0.162 |
| 05/12/2025 | 0.183 | 5.930 | 610,000 | 36,000 | 0.090 | 310,000 | 0.188 | 300,000 | 0.189 |
| 04/12/2025 | 0.207 | 6.040 | 348,000 | 46,000 | 0.115 | 176,000 | 0.197 | 172,000 | 0.199 |
| 03/12/2025 | 0.206 | 6.020 | 168,000 | 50,000 | 0.125 | 88,000 | 0.208 | 80,000 | 0.208 |
| 02/12/2025 | 0.209 | 6.030 | 1,228,000 | 58,000 | 0.145 | 610,000 | 0.214 | 618,000 | 0.207 |
| 01/12/2025 | 0.200 | 5.980 | 1,052,000 | 50,000 | 0.125 | 526,000 | 0.200 | 526,000 | 0.201 |
| 28/11/2025 | 0.195 | 5.940 | 454,000 | 50,000 | 0.125 | 312,000 | 0.197 | 142,000 | 0.202 |
| 27/11/2025 | 0.199 | 5.980 | 1,102,000 | 220,000 | 0.550 | 574,000 | 0.205 | 528,000 | 0.207 |
| 26/11/2025 | 0.208 | 6.000 | 1,036,000 | 266,000 | 0.665 | 410,000 | 0.206 | 626,000 | 0.209 |
| 25/11/2025 | 0.202 | 5.960 | 1,180,000 | 50,000 | 0.125 | 820,000 | 0.202 | 360,000 | 0.202 |
| 24/11/2025 | 0.205 | 5.970 | 8,514,000 | 510,000 | 1.275 | 3,994,000 | 0.197 | 4,460,000 | 0.195 |
| 21/11/2025 | 0.185 | 5.850 | 2,456,000 | 44,000 | 0.110 | 1,360,000 | 0.180 | 1,096,000 | 0.181 |
| 20/11/2025 | 0.184 | 5.810 | 2,322,000 | 308,000 | 0.770 | 1,036,000 | 0.182 | 1,286,000 | 0.182 |
| 19/11/2025 | 0.178 | 5.770 | 4,132,000 | 58,000 | 0.145 | 2,066,000 | 0.177 | 2,066,000 | 0.177 |
| 18/11/2025 | 0.173 | 5.750 | 2,244,000 | 58,000 | 0.145 | 1,622,000 | 0.174 | 622,000 | 0.176 |
| 17/11/2025 | 0.179 | 5.770 | 1,254,000 | 1,058,000 | 2.645 | 620,000 | 0.187 | 634,000 | 0.186 |
| 14/11/2025 | 0.190 | 5.770 | 6,160,000 | 1,044,000 | 2.610 | 2,580,000 | 0.190 | 3,580,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
