21518 商湯法興六四沽Ａ (認沽證)
按盤價 
0.072 -0.002 (-2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.074 | 2.460 | 649,000 | 732,000 | 1.046 | 320,000 | 0.074 | 329,000 | 0.074 |
| 23/01/2026 | 0.074 | 2.480 | 320,000 | 723,000 | 1.033 | 160,000 | 0.074 | 160,000 | 0.075 |
| 22/01/2026 | 0.076 | 2.470 | 704,000 | 723,000 | 1.033 | 341,000 | 0.076 | 282,000 | 0.076 |
| 21/01/2026 | 0.075 | 2.480 | 680,000 | 782,000 | 1.117 | 265,000 | 0.084 | 415,000 | 0.085 |
| 20/01/2026 | 0.094 | 2.380 | 1,142,000 | 632,000 | 0.903 | 670,000 | 0.092 | 422,000 | 0.091 |
| 19/01/2026 | 0.090 | 2.430 | 520,000 | 880,000 | 1.257 | 260,000 | 0.086 | 260,000 | 0.085 |
| 16/01/2026 | 0.081 | 2.490 | 1,520,000 | 880,000 | 1.257 | 660,000 | 0.080 | 860,000 | 0.081 |
| 15/01/2026 | 0.084 | 2.490 | 920,000 | 680,000 | 0.971 | 460,000 | 0.091 | 280,000 | 0.092 |
| 14/01/2026 | 0.086 | 2.480 | 3,103,000 | 860,000 | 1.229 | 1,570,000 | 0.086 | 1,533,000 | 0.084 |
| 13/01/2026 | 0.084 | 2.510 | 2,240,000 | 897,000 | 1.281 | 850,000 | 0.082 | 1,390,000 | 0.077 |
| 12/01/2026 | 0.065 | 2.640 | 5,076,000 | 357,000 | 0.510 | 2,440,000 | 0.069 | 2,636,000 | 0.070 |
| 09/01/2026 | 0.089 | 2.470 | 1,219,000 | 161,000 | 0.230 | 610,000 | 0.095 | 609,000 | 0.095 |
| 08/01/2026 | 0.103 | 2.410 | 2,510,000 | 162,000 | 0.231 | 1,240,000 | 0.107 | 1,270,000 | 0.105 |
| 07/01/2026 | 0.113 | 2.370 | 1,250,000 | 132,000 | 0.189 | 750,000 | 0.123 | 500,000 | 0.122 |
| 06/01/2026 | 0.112 | 2.370 | 2,177,000 | 382,000 | 0.546 | 913,000 | 0.115 | 1,264,000 | 0.115 |
| 05/01/2026 | 0.149 | 2.240 | 230,000 | 31,000 | 0.044 | 112,000 | 0.148 | 118,000 | 0.147 |
| 02/01/2026 | 0.155 | 2.220 | 807,000 | 25,000 | 0.036 | 400,000 | 0.153 | 407,000 | 0.154 |
| 31/12/2025 | 0.167 | 2.200 | 0 | 18,000 | 0.026 | ||||
| 30/12/2025 | 0.172 | 2.180 | 0 | 18,000 | 0.026 | ||||
| 29/12/2025 | 0.187 | 2.130 | 280,000 | 18,000 | 0.026 | 140,000 | 0.180 | 140,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
