21518 商湯法興六四沽Ａ (認沽證)
按盤價 
0.072 -0.002 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.074 | 2.460 | 649,000 | 57.247 | 320,000 | 0.074 | 329,000 | 0.074 |
| 23/01/2026 | 0.074 | 2.480 | 320,000 | 57.415 | 160,000 | 0.074 | 160,000 | 0.075 |
| 22/01/2026 | 0.076 | 2.470 | 704,000 | 57.195 | 341,000 | 0.076 | 282,000 | 0.076 |
| 21/01/2026 | 0.075 | 2.480 | 680,000 | 57.122 | 265,000 | 0.084 | 415,000 | 0.085 |
| 20/01/2026 | 0.094 | 2.380 | 1,142,000 | 56.822 | 670,000 | 0.092 | 422,000 | 0.091 |
| 19/01/2026 | 0.090 | 2.430 | 520,000 | 58.308 | 260,000 | 0.086 | 260,000 | 0.085 |
| 16/01/2026 | 0.081 | 2.490 | 1,520,000 | 58.045 | 660,000 | 0.080 | 860,000 | 0.081 |
| 15/01/2026 | 0.084 | 2.490 | 920,000 | 58.653 | 460,000 | 0.091 | 280,000 | 0.092 |
| 14/01/2026 | 0.086 | 2.480 | 3,103,000 | 58.429 | 1,570,000 | 0.086 | 1,533,000 | 0.084 |
| 13/01/2026 | 0.084 | 2.510 | 2,240,000 | 59.187 | 850,000 | 0.082 | 1,390,000 | 0.077 |
| 12/01/2026 | 0.065 | 2.640 | 5,076,000 | 59.202 | 2,440,000 | 0.069 | 2,636,000 | 0.070 |
| 09/01/2026 | 0.089 | 2.470 | 1,219,000 | 57.459 | 610,000 | 0.095 | 609,000 | 0.095 |
| 08/01/2026 | 0.103 | 2.410 | 2,510,000 | 57.803 | 1,240,000 | 0.107 | 1,270,000 | 0.105 |
| 07/01/2026 | 0.113 | 2.370 | 1,250,000 | 57.895 | 750,000 | 0.123 | 500,000 | 0.122 |
| 06/01/2026 | 0.112 | 2.370 | 2,177,000 | 57.327 | 913,000 | 0.115 | 1,264,000 | 0.115 |
| 05/01/2026 | 0.149 | 2.240 | 230,000 | 58.074 | 112,000 | 0.148 | 118,000 | 0.147 |
| 02/01/2026 | 0.155 | 2.220 | 807,000 | 57.375 | 400,000 | 0.153 | 407,000 | 0.154 |
| 31/12/2025 | 0.167 | 2.200 | 0 | 58.294 | ||||
| 30/12/2025 | 0.172 | 2.180 | 0 | 57.843 | ||||
| 29/12/2025 | 0.187 | 2.130 | 280,000 | 57.294 | 140,000 | 0.180 | 140,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
