21487 洛鉬信證六六購Ａ (認購證)
按盤價 
0.425 +0.040 (+10.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.385 | 22.400 | 18,000 | 1,176,000 | 2.940 | 9,000 | 0.375 | ||
| 14/01/2026 | 0.370 | 22.260 | 0 | 1,185,000 | 2.960 | ||||
| 13/01/2026 | 0.365 | 22.140 | 30,000 | 1,185,000 | 2.960 | 30,000 | 0.360 | ||
| 12/01/2026 | 0.380 | 22.340 | 120,000 | 1,215,000 | 3.040 | 60,000 | 0.355 | 60,000 | 0.360 |
| 09/01/2026 | 0.340 | 21.660 | 1,680,000 | 1,215,000 | 3.040 | 747,000 | 0.337 | 633,000 | 0.327 |
| 08/01/2026 | 0.300 | 20.680 | 0 | 1,329,000 | 3.320 | ||||
| 07/01/2026 | 0.330 | 21.200 | 333,000 | 1,329,000 | 3.320 | 3,000 | 0.360 | 327,000 | 0.332 |
| 06/01/2026 | 0.300 | 20.760 | 819,000 | 1,005,000 | 2.510 | 183,000 | 0.311 | 636,000 | 0.325 |
| 05/01/2026 | 0.280 | 20.160 | 732,000 | 552,000 | 1.380 | 369,000 | 0.300 | 363,000 | 0.305 |
| 02/01/2026 | 0.290 | 20.160 | 129,000 | 558,000 | 1.400 | 99,000 | 0.278 | 30,000 | 0.286 |
| 31/12/2025 | 0.243 | 19.240 | 519,000 | 627,000 | 1.570 | 198,000 | 0.254 | 231,000 | 0.250 |
| 30/12/2025 | 0.243 | 19.230 | 144,000 | 594,000 | 1.490 | 63,000 | 0.233 | 36,000 | 0.243 |
| 29/12/2025 | 0.211 | 18.470 | 4,380,000 | 621,000 | 1.550 | 2,142,000 | 0.228 | 2,238,000 | 0.229 |
| 24/12/2025 | 0.240 | 19.130 | 0 | 525,000 | 1.310 | ||||
| 23/12/2025 | 0.240 | 19.150 | 2,763,000 | 525,000 | 1.310 | 1,383,000 | 0.238 | 1,380,000 | 0.237 |
| 22/12/2025 | 0.238 | 19.100 | 2,244,000 | 528,000 | 1.320 | 1,128,000 | 0.242 | 1,080,000 | 0.242 |
| 19/12/2025 | 0.231 | 18.770 | 3,810,000 | 576,000 | 1.440 | 1,905,000 | 0.221 | 1,899,000 | 0.219 |
| 18/12/2025 | 0.221 | 18.540 | 3,498,000 | 582,000 | 1.460 | 1,749,000 | 0.218 | 1,749,000 | 0.219 |
| 17/12/2025 | 0.219 | 18.420 | 483,000 | 582,000 | 1.460 | 225,000 | 0.219 | 258,000 | 0.217 |
| 16/12/2025 | 0.210 | 18.040 | 1,500,000 | 549,000 | 1.370 | 750,000 | 0.213 | 750,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
