21451 中芯中銀六四沽Ａ (認沽證)
按盤價 
0.305 -0.010 (-3.175%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.315 | 68.050 | 1,350,000 | 300,000 | 0.429 | 675,000 | 0.330 | 675,000 | 0.327 |
| 21/11/2025 | 0.300 | 68.800 | 1,225,000 | 300,000 | 0.429 | 625,000 | 0.291 | 600,000 | 0.292 |
| 20/11/2025 | 0.265 | 73.500 | 1,400,000 | 325,000 | 0.464 | 700,000 | 0.265 | 700,000 | 0.264 |
| 19/11/2025 | 0.270 | 73.000 | 1,150,000 | 325,000 | 0.464 | 425,000 | 0.265 | 725,000 | 0.269 |
| 18/11/2025 | 0.255 | 74.000 | 2,200,000 | 25,000 | 0.036 | 1,100,000 | 0.251 | 1,100,000 | 0.252 |
| 17/11/2025 | 0.265 | 72.950 | 1,000,000 | 25,000 | 0.036 | 500,000 | 0.251 | 500,000 | 0.251 |
| 14/11/2025 | 0.260 | 73.500 | 4,425,000 | 25,000 | 0.036 | 2,200,000 | 0.243 | 2,225,000 | 0.243 |
| 13/11/2025 | 0.255 | 75.600 | 200,000 | 0 | 0.000 | 100,000 | 0.271 | 100,000 | 0.271 |
| 12/11/2025 | 0.270 | 73.250 | 150,000 | 0 | 0.000 | 75,000 | 0.283 | 75,000 | 0.283 |
| 11/11/2025 | 0.280 | 72.650 | 525,000 | 0 | 0.000 | 275,000 | 0.267 | 250,000 | 0.265 |
| 10/11/2025 | 0.265 | 74.700 | 500,000 | 25,000 | 0.036 | 300,000 | 0.261 | 200,000 | 0.252 |
| 07/11/2025 | 0.255 | 75.450 | 1,025,000 | 125,000 | 0.179 | 650,000 | 0.253 | 375,000 | 0.251 |
| 06/11/2025 | 0.249 | 76.950 | 0 | 400,000 | 0.571 | ||||
| 05/11/2025 | 0.300 | 71.700 | 6,025,000 | 400,000 | 0.571 | 3,000,000 | 0.309 | 3,025,000 | 0.309 |
| 04/11/2025 | 0.290 | 71.850 | 250,000 | 375,000 | 0.536 | 125,000 | 0.285 | 125,000 | 0.285 |
| 03/11/2025 | 0.295 | 72.850 | 2,150,000 | 375,000 | 0.536 | 1,075,000 | 0.300 | 1,075,000 | 0.301 |
| 31/10/2025 | 0.275 | 75.000 | 725,000 | 375,000 | 0.536 | 175,000 | 0.273 | 550,000 | 0.277 |
| 30/10/2025 | 0.249 | 79.200 | 4,900,000 | 0 | 0.000 | 2,450,000 | 0.245 | 2,450,000 | 0.245 |
| 28/10/2025 | 0.242 | 80.100 | 5,500,000 | 0 | 0.000 | 2,750,000 | 0.228 | 2,750,000 | 0.228 |
| 27/10/2025 | 0.229 | 82.800 | 7,650,000 | 0 | 0.000 | 3,825,000 | 0.233 | 3,825,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
