21451 中芯中銀六四沽Ａ (認沽證)
按盤價 
0.182 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.182 | 69.850 | 300,000 | 47.700 | 300,000 | 0.176 | ||
| 24/02/2026 | 0.189 | 69.400 | 100,000 | 48.050 | 100,000 | 0.193 | ||
| 23/02/2026 | 0.172 | 71.100 | 425,000 | 49.178 | 425,000 | 0.180 | ||
| 20/02/2026 | 0.210 | 67.700 | 425,000 | 46.253 | 425,000 | 0.204 | ||
| 16/02/2026 | 0.186 | 69.900 | 625,000 | 46.854 | 575,000 | 0.189 | ||
| 13/02/2026 | 0.189 | 70.350 | 0 | 49.348 | ||||
| 12/02/2026 | 0.194 | 69.800 | 550,000 | 48.465 | 550,000 | 0.192 | ||
| 11/02/2026 | 0.200 | 70.000 | 100,000 | 51.497 | 100,000 | 0.208 | ||
| 10/02/2026 | 0.178 | 71.550 | 0 | 49.414 | ||||
| 09/02/2026 | 0.190 | 70.350 | 100,000 | 48.548 | 100,000 | 0.206 | ||
| 06/02/2026 | 0.223 | 67.600 | 1,075,000 | 47.465 | 525,000 | 0.222 | 475,000 | 0.229 |
| 05/02/2026 | 0.231 | 67.450 | 700,000 | 49.719 | 475,000 | 0.239 | ||
| 04/02/2026 | 0.211 | 68.750 | 575,000 | 47.956 | 200,000 | 0.213 | 175,000 | 0.214 |
| 03/02/2026 | 0.193 | 70.450 | 7,375,000 | 48.567 | 3,300,000 | 0.188 | 3,425,000 | 0.197 |
| 02/02/2026 | 0.176 | 72.200 | 15,050,000 | 49.093 | 6,875,000 | 0.166 | 6,800,000 | 0.170 |
| 30/01/2026 | 0.146 | 75.400 | 10,425,000 | 48.770 | 4,700,000 | 0.147 | 4,600,000 | 0.147 |
| 29/01/2026 | 0.138 | 77.250 | 3,825,000 | 51.191 | 1,500,000 | 0.129 | 1,025,000 | 0.130 |
| 28/01/2026 | 0.118 | 79.300 | 2,250,000 | 49.639 | 1,000,000 | 0.125 | 75,000 | 0.122 |
| 27/01/2026 | 0.140 | 76.600 | 60,475,000 | 49.564 | 25,025,000 | 0.158 | 25,025,000 | 0.158 |
| 26/01/2026 | 0.149 | 75.550 | 174,300,000 | 49.259 | 84,850,000 | 0.150 | 85,375,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 09:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
