21448 寧德中銀六四購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.018 | 472.200 | 0 | 3,420,000 | 4.886 | ||||
| 21/01/2026 | 0.018 | 486.000 | 0 | 3,420,000 | 4.886 | ||||
| 20/01/2026 | 0.018 | 479.600 | 0 | 3,420,000 | 4.886 | ||||
| 19/01/2026 | 0.018 | 477.600 | 0 | 3,420,000 | 4.886 | ||||
| 16/01/2026 | 0.018 | 484.600 | 0 | 3,420,000 | 4.886 | ||||
| 15/01/2026 | 0.018 | 487.400 | 0 | 3,420,000 | 4.886 | ||||
| 14/01/2026 | 0.018 | 484.000 | 0 | 3,420,000 | 4.886 | ||||
| 13/01/2026 | 0.018 | 489.800 | 0 | 3,420,000 | 4.886 | ||||
| 12/01/2026 | 0.018 | 485.200 | 10,000 | 3,420,000 | 4.886 | ||||
| 09/01/2026 | 0.023 | 497.400 | 700,000 | 3,420,000 | 4.886 | 250,000 | 0.023 | 450,000 | 0.026 |
| 08/01/2026 | 0.028 | 503.500 | 0 | 3,220,000 | 4.600 | ||||
| 07/01/2026 | 0.029 | 506.000 | 0 | 3,220,000 | 4.600 | ||||
| 06/01/2026 | 0.032 | 510.500 | 0 | 3,220,000 | 4.600 | ||||
| 05/01/2026 | 0.034 | 514.500 | 0 | 3,220,000 | 4.600 | ||||
| 02/01/2026 | 0.036 | 514.500 | 0 | 3,220,000 | 4.600 | ||||
| 31/12/2025 | 0.033 | 505.500 | 0 | 3,220,000 | 4.600 | ||||
| 30/12/2025 | 0.031 | 503.000 | 30,000 | 3,220,000 | 4.600 | 30,000 | 0.030 | ||
| 29/12/2025 | 0.030 | 497.800 | 10,000 | 3,250,000 | 4.643 | 10,000 | 0.030 | ||
| 24/12/2025 | 0.039 | 508.500 | 0 | 3,260,000 | 4.657 | ||||
| 23/12/2025 | 0.039 | 515.000 | 0 | 3,260,000 | 4.657 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
