21448 寧德中銀六四購Ａ (認購證)
按盤價 
0.089 +0.011 (+14.103%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.078 | 535.000 | 870,000 | 49.641 | 240,000 | 0.075 | 630,000 | 0.074 |
| 22/10/2025 | 0.089 | 546.000 | 280,000 | 49.438 | 40,000 | 0.088 | 240,000 | 0.085 |
| 21/10/2025 | 0.093 | 544.000 | 18,140,000 | 50.161 | 9,340,000 | 0.104 | 8,340,000 | 0.103 |
| 20/10/2025 | 0.089 | 528.000 | 35,840,000 | 51.886 | 17,960,000 | 0.097 | 17,730,000 | 0.097 |
| 17/10/2025 | 0.084 | 521.500 | 7,710,000 | 51.735 | 3,680,000 | 0.086 | 4,030,000 | 0.087 |
| 16/10/2025 | 0.098 | 535.500 | 55,790,000 | 51.411 | 26,850,000 | 0.113 | 28,450,000 | 0.113 |
| 15/10/2025 | 0.125 | 542.000 | 46,050,000 | 53.574 | 23,090,000 | 0.116 | 22,880,000 | 0.115 |
| 14/10/2025 | 0.115 | 532.500 | 4,130,000 | 53.749 | 1,990,000 | 0.147 | 1,980,000 | 0.137 |
| 13/10/2025 | 0.137 | 547.500 | 56,410,000 | 53.784 | 28,040,000 | 0.132 | 27,840,000 | 0.132 |
| 10/10/2025 | 0.124 | 543.000 | 120,460,000 | 52.622 | 58,760,000 | 0.141 | 61,090,000 | 0.141 |
| 09/10/2025 | 0.184 | 585.000 | 28,250,000 | 51.931 | 13,640,000 | 0.193 | 14,370,000 | 0.194 |
| 08/10/2025 | 0.188 | 581.000 | 61,680,000 | 52.776 | 30,560,000 | 0.202 | 31,040,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 11:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
