21440 華虹摩通六四沽Ａ (認沽證)
按盤價 
0.077 +0.001 (+1.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.076 | 91.650 | 66,000,000 | 6,600,000 | 9.429 | 31,950,000 | 0.072 | 34,050,000 | 0.072 |
| 07/01/2026 | 0.086 | 89.300 | 1,700,000 | 4,500,000 | 6.429 | 100,000 | 0.092 | 1,600,000 | 0.090 |
| 06/01/2026 | 0.105 | 85.050 | 42,450,000 | 3,000,000 | 4.286 | 20,900,000 | 0.098 | 21,550,000 | 0.097 |
| 05/01/2026 | 0.110 | 84.000 | 91,250,000 | 2,350,000 | 3.357 | 45,250,000 | 0.113 | 46,000,000 | 0.113 |
| 02/01/2026 | 0.126 | 81.300 | 38,100,000 | 1,600,000 | 2.286 | 18,300,000 | 0.124 | 19,800,000 | 0.124 |
| 31/12/2025 | 0.168 | 74.300 | 50,000 | 100,000 | 0.143 | 50,000 | 0.153 | ||
| 30/12/2025 | 0.164 | 75.250 | 0 | 50,000 | 0.071 | ||||
| 29/12/2025 | 0.183 | 72.450 | 50,000 | 50,000 | 0.071 | 50,000 | 0.180 | ||
| 24/12/2025 | 0.194 | 71.450 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.203 | 70.300 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.200 | 71.250 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.228 | 67.750 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.233 | 67.250 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.226 | 68.200 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.244 | 66.300 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.237 | 67.300 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.205 | 71.900 | 300,000 | 0 | 0.000 | 300,000 | 0.232 | ||
| 11/12/2025 | 0.207 | 72.400 | 0 | 300,000 | 0.429 | ||||
| 10/12/2025 | 0.188 | 76.050 | 0 | 300,000 | 0.429 | ||||
| 09/12/2025 | 0.194 | 75.150 | 50,000 | 300,000 | 0.429 | 50,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
