21440 華虹摩通六四沽Ａ (認沽證)
按盤價 
0.077 +0.001 (+1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0 | 76.749 | ||||||
| 08/01/2026 | 0 | 76.500 | 31,950,000 | 0.072 | 34,050,000 | 0.072 | ||
| 07/01/2026 | 0 | 76.905 | 100,000 | 0.092 | 1,600,000 | 0.090 | ||
| 06/01/2026 | 0 | 77.296 | 20,900,000 | 0.098 | 21,550,000 | 0.097 | ||
| 05/01/2026 | 0 | 77.050 | 45,250,000 | 0.113 | 46,000,000 | 0.113 | ||
| 02/01/2026 | 0 | 77.079 | 18,300,000 | 0.124 | 19,800,000 | 0.124 | ||
| 31/12/2025 | 0 | 76.903 | 50,000 | 0.153 | ||||
| 30/12/2025 | 0 | 77.360 | ||||||
| 29/12/2025 | 0 | 77.133 | 50,000 | 0.180 | ||||
| 24/12/2025 | 0 | 76.781 | ||||||
| 23/12/2025 | 0 | 76.718 | ||||||
| 22/12/2025 | 0 | 77.742 | ||||||
| 19/12/2025 | 0 | 77.156 | ||||||
| 18/12/2025 | 0 | 77.150 | ||||||
| 17/12/2025 | 0 | 77.083 | ||||||
| 16/12/2025 | 0 | 77.608 | ||||||
| 15/12/2025 | 0 | 77.750 | ||||||
| 12/12/2025 | 0 | 77.841 | 300,000 | 0.232 | ||||
| 11/12/2025 | 0 | 79.304 | ||||||
| 10/12/2025 | 0 | 80.561 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
