21435 中芯華泰六五購Ａ (認購證)
按盤價 
0.043 -0.001 (-2.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.044 | 68.850 | 325,000 | 5,450,000 | 7.267 | 200,000 | 0.044 | 125,000 | 0.044 |
| 25/11/2025 | 0.042 | 67.950 | 1,525,000 | 5,525,000 | 7.367 | 250,000 | 0.047 | 1,275,000 | 0.048 |
| 24/11/2025 | 0.043 | 68.050 | 1,100,000 | 4,500,000 | 6.000 | 450,000 | 0.040 | 650,000 | 0.040 |
| 21/11/2025 | 0.048 | 68.800 | 400,000 | 4,300,000 | 5.733 | 200,000 | 0.052 | 200,000 | 0.053 |
| 20/11/2025 | 0.062 | 73.500 | 500,000 | 4,300,000 | 5.733 | 250,000 | 0.064 | 250,000 | 0.065 |
| 19/11/2025 | 0.063 | 73.000 | 200,000 | 4,300,000 | 5.733 | 100,000 | 0.067 | 100,000 | 0.066 |
| 18/11/2025 | 0.071 | 74.000 | 1,550,000 | 4,300,000 | 5.733 | 925,000 | 0.074 | 625,000 | 0.074 |
| 17/11/2025 | 0.070 | 72.950 | 1,600,000 | 4,600,000 | 6.133 | 750,000 | 0.077 | 850,000 | 0.076 |
| 14/11/2025 | 0.074 | 73.500 | 5,300,000 | 4,500,000 | 6.000 | 2,775,000 | 0.080 | 2,400,000 | 0.079 |
| 13/11/2025 | 0.079 | 75.600 | 3,500,000 | 4,875,000 | 6.500 | 1,450,000 | 0.074 | 1,800,000 | 0.074 |
| 12/11/2025 | 0.072 | 73.250 | 950,000 | 4,525,000 | 6.033 | 375,000 | 0.068 | 575,000 | 0.068 |
| 11/11/2025 | 0.069 | 72.650 | 1,350,000 | 4,325,000 | 5.767 | 400,000 | 0.079 | 950,000 | 0.075 |
| 10/11/2025 | 0.078 | 74.700 | 200,000 | 3,775,000 | 5.033 | 75,000 | 0.082 | 125,000 | 0.081 |
| 07/11/2025 | 0.086 | 75.450 | 1,375,000 | 3,725,000 | 4.967 | 1,050,000 | 0.086 | 325,000 | 0.088 |
| 06/11/2025 | 0.089 | 76.950 | 2,500,000 | 4,450,000 | 5.933 | 1,950,000 | 0.086 | 550,000 | 0.088 |
| 05/11/2025 | 0.070 | 71.700 | 4,275,000 | 5,850,000 | 7.800 | 2,050,000 | 0.070 | 2,125,000 | 0.070 |
| 04/11/2025 | 0.080 | 71.850 | 7,500,000 | 5,775,000 | 7.700 | 3,425,000 | 0.092 | 4,050,000 | 0.089 |
| 03/11/2025 | 0.087 | 72.850 | 6,150,000 | 5,150,000 | 6.867 | 2,850,000 | 0.091 | 3,275,000 | 0.092 |
| 31/10/2025 | 0.102 | 75.000 | 46,400,000 | 4,725,000 | 6.300 | 23,050,000 | 0.111 | 23,250,000 | 0.112 |
| 30/10/2025 | 0.126 | 79.200 | 114,125,000 | 4,525,000 | 6.033 | 56,800,000 | 0.128 | 56,925,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2025 15:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
