21368 友邦匯豐六二購Ａ (認購證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0 | ||||||||
| 13/01/2026 | 0 | 1,096,000 | 2.190 | 1,100,000 | 0.037 | 1,024,000 | 0.036 | ||
| 12/01/2026 | 83.700 | 0 | 1,172,000 | 2.340 | 2,510,000 | 0.026 | 2,510,000 | 0.026 | |
| 09/01/2026 | 0 | 1,172,000 | 2.340 | 16,000 | 0.025 | 314,000 | 0.026 | ||
| 08/01/2026 | 0 | 874,000 | 1.750 | 3,750,000 | 0.032 | 4,298,000 | 0.031 | ||
| 07/01/2026 | 0 | 326,000 | 0.650 | 6,050,000 | 0.044 | 6,110,000 | 0.044 | ||
| 06/01/2026 | 86.050 | 0 | 266,000 | 0.530 | 6,776,000 | 0.047 | 5,212,000 | 0.047 | |
| 05/01/2026 | 83.900 | 0 | 1,830,000 | 3.660 | 3,250,000 | 0.038 | 3,580,000 | 0.036 | |
| 02/01/2026 | 83.300 | 0 | 1,500,000 | 3.000 | 2,200,000 | 0.027 | 2,200,000 | 0.025 | |
| 31/12/2025 | 79.900 | 0 | 1,500,000 | 3.000 | 10,000 | 0.021 | |||
| 30/12/2025 | 81.650 | 0 | 1,490,000 | 2.980 | 3,150,000 | 0.026 | 2,500,000 | 0.026 | |
| 29/12/2025 | 82.200 | 0 | 2,140,000 | 4.280 | 3,250,000 | 0.045 | 3,150,000 | 0.045 | |
| 24/12/2025 | 83.250 | 0 | 2,240,000 | 4.480 | 206,000 | 0.047 | 8,000 | 0.052 | |
| 23/12/2025 | 82.650 | 0 | 2,438,000 | 4.880 | 1,800,000 | 0.051 | 2,000,000 | 0.049 | |
| 22/12/2025 | 82.650 | 0 | 2,238,000 | 4.480 | 3,420,000 | 0.047 | 3,500,000 | 0.047 | |
| 19/12/2025 | 82.500 | 0 | 2,158,000 | 4.320 | 2,460,000 | 0.050 | 2,396,000 | 0.049 | |
| 18/12/2025 | 0 | 2,222,000 | 4.440 | 2,300,000 | 0.044 | 2,008,000 | 0.040 | ||
| 17/12/2025 | 80.950 | 0 | 2,514,000 | 5.030 | 1,200,000 | 0.034 | 1,208,000 | 0.034 | |
| 16/12/2025 | 79.800 | 0 | 2,506,000 | 5.010 | 898,000 | 0.028 | 898,000 | 0.029 | |
| 15/12/2025 | 80.650 | 0 | 2,506,000 | 5.010 | 3,252,000 | 0.043 | 2,520,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
