21368 友邦匯豐六二購Ａ (認購證)
按盤價 
0.066 -0.026 (-28.261%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.092 | 82.050 | 8,298,000 | 34.429 | 4,062,000 | 0.088 | 4,220,000 | 0.090 |
| 26/11/2025 | 0.080 | 80.700 | 14,420,000 | 34.931 | 6,994,000 | 0.078 | 6,890,000 | 0.078 |
| 25/11/2025 | 0.067 | 79.250 | 17,966,000 | 35.166 | 8,896,000 | 0.070 | 9,070,000 | 0.069 |
| 24/11/2025 | 0.062 | 79.000 | 20,890,000 | 34.630 | 10,540,000 | 0.061 | 10,350,000 | 0.061 |
| 21/11/2025 | 0.047 | 76.800 | 11,614,000 | 34.867 | 5,640,000 | 0.050 | 5,974,000 | 0.050 |
| 20/11/2025 | 0.067 | 78.950 | 19,416,000 | 34.594 | 9,938,000 | 0.068 | 9,358,000 | 0.068 |
| 19/11/2025 | 0.059 | 77.950 | 18,410,000 | 34.728 | 9,116,000 | 0.057 | 9,294,000 | 0.057 |
| 18/11/2025 | 0.064 | 78.550 | 19,576,000 | 34.350 | 9,428,000 | 0.070 | 9,840,000 | 0.071 |
| 17/11/2025 | 0.100 | 81.300 | 33,596,000 | 34.344 | 16,274,000 | 0.107 | 16,818,000 | 0.108 |
| 14/11/2025 | 0.126 | 82.350 | 32,230,000 | 34.685 | 15,940,000 | 0.133 | 16,180,000 | 0.134 |
| 13/11/2025 | 0.159 | 84.150 | 57,342,000 | 34.431 | 28,220,000 | 0.166 | 28,602,000 | 0.164 |
| 12/11/2025 | 0.167 | 84.100 | 31,466,000 | 34.967 | 15,844,000 | 0.183 | 15,538,000 | 0.182 |
| 11/11/2025 | 0.154 | 82.350 | 45,600,000 | 36.544 | 22,738,000 | 0.163 | 22,800,000 | 0.163 |
| 10/11/2025 | 0.152 | 81.300 | 16,928,000 | 37.881 | 8,186,000 | 0.146 | 8,728,000 | 0.146 |
| 07/11/2025 | 0.156 | 81.500 | 3,406,000 | 37.324 | 1,700,000 | 0.153 | 1,706,000 | 0.153 |
| 06/11/2025 | 0.154 | 81.200 | 19,800,000 | 37.447 | 9,900,000 | 0.151 | 9,900,000 | 0.151 |
| 05/11/2025 | 0.133 | 79.600 | 10,960,000 | 37.914 | 5,480,000 | 0.127 | 5,410,000 | 0.124 |
| 04/11/2025 | 0.139 | 79.650 | 2,814,000 | 38.156 | 1,390,000 | 0.146 | 1,424,000 | 0.146 |
| 03/11/2025 | 0.140 | 79.950 | 51,014,000 | 37.595 | 25,450,000 | 0.126 | 25,564,000 | 0.126 |
| 31/10/2025 | 0.089 | 75.450 | 5,700,000 | 38.586 | 2,850,000 | 0.091 | 2,850,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
