21291 美團匯豐六七沽Ａ (認沽證)
按盤價 
0.086 +0.005 (+6.173%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0 | ||||||||
| 16/01/2026 | 0 | 300,000 | 0.380 | 2,910,000 | 0.079 | 1,985,000 | 0.079 | ||
| 15/01/2026 | 0 | 1,225,000 | 1.530 | 9,855,000 | 0.076 | 9,470,000 | 0.076 | ||
| 14/01/2026 | 0 | 1,610,000 | 2.010 | 9,935,000 | 0.076 | 9,890,000 | 0.076 | ||
| 13/01/2026 | 0 | 1,655,000 | 2.070 | 11,135,000 | 0.071 | 11,635,000 | 0.070 | ||
| 12/01/2026 | 0 | 1,155,000 | 1.440 | 10,905,000 | 0.073 | 11,595,000 | 0.073 | ||
| 09/01/2026 | 0 | 465,000 | 0.580 | 2,330,000 | 0.092 | 2,350,000 | 0.092 | ||
| 08/01/2026 | 0 | 445,000 | 0.560 | 1,030,000 | 0.083 | 1,175,000 | 0.084 | ||
| 07/01/2026 | 0 | 300,000 | 0.380 | 2,355,000 | 0.075 | 2,355,000 | 0.074 | ||
| 06/01/2026 | 0 | 300,000 | 0.380 | 1,345,000 | 0.066 | 1,240,000 | 0.066 | ||
| 05/01/2026 | 0 | 405,000 | 0.510 | 2,745,000 | 0.074 | 2,825,000 | 0.074 | ||
| 02/01/2026 | 0 | 325,000 | 0.410 | 2,355,000 | 0.073 | 2,355,000 | 0.073 | ||
| 31/12/2025 | 0 | 325,000 | 0.410 | 270,000 | 0.078 | 150,000 | 0.080 | ||
| 30/12/2025 | 0 | 445,000 | 0.560 | 2,915,000 | 0.075 | 3,035,000 | 0.074 | ||
| 29/12/2025 | 0 | 325,000 | 0.410 | 2,640,000 | 0.072 | 1,635,000 | 0.069 | ||
| 24/12/2025 | 0 | 1,330,000 | 1.660 | 130,000 | 0.081 | ||||
| 23/12/2025 | 0 | 1,460,000 | 1.830 | 2,380,000 | 0.084 | 3,465,000 | 0.084 | ||
| 22/12/2025 | 0 | 375,000 | 0.470 | 1,675,000 | 0.082 | 1,725,000 | 0.083 | ||
| 19/12/2025 | 0 | 325,000 | 0.410 | 2,230,000 | 0.087 | 1,995,000 | 0.086 | ||
| 18/12/2025 | 0 | 560,000 | 0.700 | 1,480,000 | 0.095 | 1,535,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
