21281 中芯中銀六六沽Ａ (認沽證)
按盤價 
0.059 +0.006 (+11.321%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.053 | 66.050 | 2,092,500 | 19,760,000 | 28.229 | 300,000 | 0.045 | ||
| 27/04/2026 | 0.047 | 68.250 | 535,000 | 20,060,000 | 28.657 | ||||
| 24/04/2026 | 0.079 | 64.300 | 575,000 | 20,060,000 | 28.657 | 300,000 | 0.080 | ||
| 23/04/2026 | 0.138 | 58.450 | 0 | 19,760,000 | 28.229 | ||||
| 22/04/2026 | 0.123 | 59.300 | 0 | 19,760,000 | 28.229 | ||||
| 21/04/2026 | 0.123 | 60.100 | 0 | 19,760,000 | 28.229 | ||||
| 20/04/2026 | 0.124 | 59.800 | 0 | 19,760,000 | 28.229 | ||||
| 17/04/2026 | 0.134 | 59.350 | 1,435,000 | 19,760,000 | 28.229 | 1,370,000 | 0.128 | ||
| 16/04/2026 | 0.128 | 59.950 | 350,000 | 21,130,000 | 30.186 | 295,000 | 0.129 | ||
| 15/04/2026 | 0.131 | 59.300 | 102,500 | 21,425,000 | 30.607 | 102,500 | 0.129 | ||
| 14/04/2026 | 0.152 | 57.950 | 0 | 21,527,500 | 30.754 | ||||
| 13/04/2026 | 0.164 | 57.150 | 432,500 | 21,527,500 | 30.754 | 422,500 | 0.168 | ||
| 10/04/2026 | 0.147 | 58.250 | 10,000 | 21,105,000 | 30.150 | ||||
| 09/04/2026 | 0.180 | 55.700 | 0 | 21,105,000 | 30.150 | ||||
| 08/04/2026 | 0.170 | 56.150 | 0 | 21,105,000 | 30.150 | ||||
| 02/04/2026 | 0.260 | 51.000 | 62,500 | 21,105,000 | 30.150 | ||||
| 01/04/2026 | 0.222 | 52.850 | 245,000 | 21,105,000 | 30.150 | ||||
| 31/03/2026 | 0.265 | 50.700 | 1,432,500 | 21,105,000 | 30.150 | 1,170,000 | 0.256 | ||
| 30/03/2026 | 0.255 | 51.400 | 730,000 | 22,275,000 | 31.821 | 705,000 | 0.255 | ||
| 27/03/2026 | 0.232 | 52.500 | 200,000 | 22,980,000 | 32.829 | 100,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
