21274 美團中銀六六購Ｄ (認購證)
按盤價 
0.136 -0.013 (-8.725%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.149 | 104.000 | 29,090,000 | 810,000 | 1.157 | 14,545,000 | 0.144 | 14,545,000 | 0.144 |
| 26/11/2025 | 0.149 | 103.800 | 23,125,000 | 810,000 | 1.157 | 12,405,000 | 0.152 | 10,620,000 | 0.152 |
| 25/11/2025 | 0.116 | 98.250 | 7,030,000 | 2,595,000 | 3.707 | 3,300,000 | 0.114 | 3,730,000 | 0.114 |
| 24/11/2025 | 0.116 | 98.150 | 6,235,000 | 2,165,000 | 3.093 | 3,130,000 | 0.114 | 3,030,000 | 0.113 |
| 21/11/2025 | 0.104 | 95.550 | 11,675,000 | 2,265,000 | 3.236 | 5,795,000 | 0.108 | 5,880,000 | 0.108 |
| 20/11/2025 | 0.119 | 98.500 | 14,825,000 | 2,180,000 | 3.114 | 7,205,000 | 0.121 | 7,620,000 | 0.121 |
| 19/11/2025 | 0.121 | 98.000 | 14,620,000 | 1,765,000 | 2.521 | 7,245,000 | 0.125 | 7,310,000 | 0.125 |
| 18/11/2025 | 0.125 | 98.600 | 11,935,000 | 1,700,000 | 2.429 | 5,635,000 | 0.127 | 6,000,000 | 0.127 |
| 17/11/2025 | 0.135 | 100.300 | 25,770,000 | 1,335,000 | 1.907 | 12,880,000 | 0.139 | 12,690,000 | 0.139 |
| 14/11/2025 | 0.137 | 100.000 | 13,675,000 | 1,525,000 | 2.179 | 6,705,000 | 0.136 | 6,970,000 | 0.137 |
| 13/11/2025 | 0.148 | 102.100 | 16,380,000 | 1,260,000 | 1.800 | 8,370,000 | 0.144 | 7,845,000 | 0.143 |
| 12/11/2025 | 0.147 | 101.800 | 30,195,000 | 1,785,000 | 2.550 | 15,395,000 | 0.148 | 14,685,000 | 0.148 |
| 11/11/2025 | 0.145 | 102.000 | 21,075,000 | 2,495,000 | 3.564 | 9,765,000 | 0.147 | 11,080,000 | 0.147 |
| 10/11/2025 | 0.160 | 103.300 | 31,750,000 | 1,180,000 | 1.686 | 16,115,000 | 0.155 | 15,025,000 | 0.155 |
| 07/11/2025 | 0.148 | 102.000 | 25,955,000 | 2,270,000 | 3.243 | 12,110,000 | 0.152 | 12,960,000 | 0.151 |
| 06/11/2025 | 0.162 | 103.300 | 38,320,000 | 1,420,000 | 2.029 | 18,820,000 | 0.160 | 18,925,000 | 0.160 |
| 05/11/2025 | 0.150 | 101.200 | 34,450,000 | 1,315,000 | 1.879 | 16,740,000 | 0.147 | 16,375,000 | 0.147 |
| 04/11/2025 | 0.142 | 99.900 | 37,320,000 | 1,680,000 | 2.400 | 17,800,000 | 0.151 | 18,355,000 | 0.151 |
| 03/11/2025 | 0.161 | 102.300 | 39,505,000 | 1,125,000 | 1.607 | 19,290,000 | 0.166 | 19,765,000 | 0.166 |
| 31/10/2025 | 0.168 | 102.000 | 59,570,000 | 650,000 | 0.929 | 29,470,000 | 0.176 | 29,900,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
