21238 華虹匯豐六六購Ｂ (認購證)
按盤價 
0.265 -0.020 (-7.018%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.285 | 97.850 | 410,000 | 2,310,000 | 5.780 | 130,000 | 0.299 | 280,000 | 0.298 |
| 25/02/2026 | 0.340 | 102.800 | 0 | 2,160,000 | 5.400 | ||||
| 24/02/2026 | 0.330 | 101.400 | 7,710,000 | 2,160,000 | 5.400 | 3,880,000 | 0.299 | 3,830,000 | 0.296 |
| 23/02/2026 | 0.300 | 98.400 | 2,575,000 | 2,210,000 | 5.530 | 1,300,000 | 0.303 | 1,275,000 | 0.302 |
| 20/02/2026 | 0.260 | 94.150 | 2,650,000 | 2,235,000 | 5.590 | 1,200,000 | 0.277 | 1,340,000 | 0.278 |
| 16/02/2026 | 0.325 | 99.900 | 2,210,000 | 2,095,000 | 5.240 | 1,105,000 | 0.325 | 1,105,000 | 0.319 |
| 13/02/2026 | 0.315 | 98.750 | 215,000 | 2,095,000 | 5.240 | 125,000 | 0.343 | 85,000 | 0.340 |
| 12/02/2026 | 0.325 | 99.550 | 15,000 | 2,135,000 | 5.340 | 5,000 | 0.330 | ||
| 11/02/2026 | 0.325 | 99.600 | 70,000 | 2,140,000 | 5.350 | 10,000 | 0.325 | 60,000 | 0.325 |
| 10/02/2026 | 0.355 | 101.300 | 40,000 | 2,090,000 | 5.230 | 25,000 | 0.365 | ||
| 09/02/2026 | 0.365 | 102.500 | 0 | 2,065,000 | 5.160 | ||||
| 06/02/2026 | 0.325 | 99.250 | 735,000 | 2,065,000 | 5.160 | 165,000 | 0.332 | 175,000 | 0.345 |
| 05/02/2026 | 0.335 | 99.600 | 7,455,000 | 2,055,000 | 5.140 | 4,075,000 | 0.303 | 2,640,000 | 0.301 |
| 04/02/2026 | 0.370 | 102.400 | 55,000 | 3,490,000 | 8.730 | ||||
| 03/02/2026 | 0.435 | 107.700 | 450,000 | 3,490,000 | 8.730 | ||||
| 02/02/2026 | 0.380 | 103.400 | 305,000 | 3,490,000 | 8.730 | 50,000 | 0.380 | ||
| 30/01/2026 | 0.570 | 116.500 | 0 | 3,440,000 | 8.600 | ||||
| 29/01/2026 | 0.570 | 116.200 | 245,000 | 3,440,000 | 8.600 | ||||
| 28/01/2026 | 0.650 | 122.700 | 270,000 | 3,440,000 | 8.600 | ||||
| 27/01/2026 | 0.530 | 114.200 | 75,000 | 3,440,000 | 8.600 | 10,000 | 0.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
