21226 中油華泰六四購Ａ (認購證)
按盤價 
1.410 +0.070 (+5.224%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 1.340 | 10.340 | 2,000 | 64,000 | 0.160 | ||||
| 17/04/2026 | 1.680 | 10.690 | 0 | 64,000 | 0.160 | ||||
| 16/04/2026 | 1.620 | 10.610 | 0 | 64,000 | 0.160 | ||||
| 15/04/2026 | 1.620 | 10.580 | 0 | 64,000 | 0.160 | ||||
| 14/04/2026 | 1.950 | 10.910 | 0 | 64,000 | 0.160 | ||||
| 13/04/2026 | 1.980 | 10.970 | 0 | 64,000 | 0.160 | ||||
| 10/04/2026 | 1.800 | 10.800 | 0 | 64,000 | 0.160 | ||||
| 09/04/2026 | 1.730 | 10.770 | 50,000 | 64,000 | 0.160 | ||||
| 08/04/2026 | 1.560 | 10.560 | 52,000 | 64,000 | 0.160 | ||||
| 02/04/2026 | 1.760 | 10.770 | 0 | 64,000 | 0.160 | ||||
| 01/04/2026 | 1.610 | 10.550 | 0 | 64,000 | 0.160 | ||||
| 31/03/2026 | 1.770 | 10.750 | 2,000 | 64,000 | 0.160 | ||||
| 30/03/2026 | 2.160 | 11.140 | 0 | 64,000 | 0.160 | ||||
| 27/03/2026 | 2.030 | 10.970 | 2,000 | 64,000 | 0.160 | ||||
| 26/03/2026 | 1.890 | 10.880 | 0 | 64,000 | 0.160 | ||||
| 25/03/2026 | 1.790 | 10.720 | 0 | 64,000 | 0.160 | ||||
| 24/03/2026 | 1.810 | 10.720 | 0 | 64,000 | 0.160 | ||||
| 23/03/2026 | 1.900 | 10.760 | 0 | 64,000 | 0.160 | ||||
| 20/03/2026 | 1.930 | 10.910 | 2,000 | 64,000 | 0.160 | 2,000 | 1.930 | ||
| 19/03/2026 | 1.780 | 10.730 | 2,000 | 66,000 | 0.165 | 2,000 | 1.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
